Kava Lend Historical Data

HARD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00325
+0.00%
$ 438,106 $ 24,786
Jan 7, 12 PM $ 0.00325
+2.31%
$ 438,096 $ 24,711
Jan 7, 11 AM $ 0.00318
-1.60%
$ 428,190 $ 24,784
Jan 7, 10 AM $ 0.00318
-1.78%
$ 428,373 $ 25,022
Jan 7, 9 AM $ 0.00324
-0.39%
$ 436,141 $ 25,203
Jan 7, 8 AM $ 0.00318
-5.06%
$ 428,893 $ 24,957
Jan 7, 7 AM $ 0.00335
-0.33%
$ 451,733 $ 24,083
Jan 7, 6 AM $ 0.0034
-1.80%
$ 458,306 $ 25,024
Jan 7, 5 AM $ 0.00341
-3.40%
$ 459,624 $ 23,227
Jan 7, 4 AM $ 0.00353
-1.42%
$ 483,669 $ 25,785
Jan 7, 3 AM $ 0.00358
+1.07%
$ 482,654 $ 20,087
Jan 7, 2 AM $ 0.00354
-2.77%
$ 477,523 $ 26,219
Jan 7, 1 AM $ 0.00364
+0.70%
$ 491,027 $ 27,268
Jan 7, 12 AM $ 0.00362
-0.46%
$ 487,618 $ 28,717
Jan 6, 11 PM $ 0.00357
+0.79%
$ 480,899 $ 29,894
Jan 6, 10 PM $ 0.00354
+7.18%
$ 485,094 $ 32,516
Jan 6, 9 PM $ 0.0033
-3.32%
$ 445,165 $ 35,651
Jan 6, 8 PM $ 0.00342
+0.60%
$ 452,289 $ 38,218
Jan 6, 7 PM $ 0.0034
-2.51%
$ 457,739 $ 73,324
Jan 6, 6 PM $ 0.00351
+0.41%
$ 472,804 $ 79,382
Jan 6, 5 PM $ 0.00349
-3.32%
$ 470,854 $ 79,487
Jan 6, 4 PM $ 0.00361
+0.94%
$ 487,017 $ 79,103
Jan 6, 3 PM $ 0.00358
+1.87%
$ 482,479 $ 78,878
Jan 6, 2 PM $ 0.00351
-1.00%
$ 473,631 $ 78,313
Jan 6, 1 PM $ 0.00355
+0.75%
$ 478,439 $ 79,041
Jan 6, 12 PM $ 0.00352
+0.23%
$ 474,882 $ 79,116
Jan 6, 11 AM $ 0.00351
-0.34%
$ 473,770 $ 79,044
Jan 6, 10 AM $ 0.00353
-2.04%
$ 475,363 $ 78,785
Jan 6, 9 AM $ 0.0036
-0.27%
$ 483,352 $ 78,577
Jan 6, 8 AM $ 0.00361
-2.20%
$ 486,559 $ 78,488
Jan 6, 7 AM $ 0.00369
+8.02%
$ 497,525 $ 78,252
Jan 6, 6 AM $ 0.00342
-1.95%
$ 466,911 $ 77,436
Jan 6, 5 AM $ 0.00346
-7.16%
$ 466,077 $ 76,864
Jan 6, 4 AM $ 0.00372
-1.75%
$ 502,043 $ 74,007
Jan 6, 3 AM $ 0.00381
+5.66%
$ 512,985 $ 73,274
Jan 6, 2 AM $ 0.0036
-0.43%
$ 485,501 $ 73,154
Jan 6, 1 AM $ 0.00362
-6.16%
$ 487,607 $ 72,333
Jan 6, 12 AM $ 0.00385
+4.96%
$ 519,606 $ 70,570
Jan 5, 11 PM $ 0.00367
-0.74%
$ 495,058 $ 69,311
Jan 5, 10 PM $ 0.00357
-6.51%
$ 480,709 $ 28,723
Jan 5, 8 PM $ 0.00369
+11.95%
$ 497,645 $ 47,109
Jan 5, 7 PM $ 0.00316
+14.04%
$ 425,839 $ 21,514
Jan 5, 6 PM $ 0.00277
+0.03%
$ 373,422 $ 16,794
Jan 5, 5 PM $ 0.00277
-0.20%
$ 373,309 $ 16,692
Jan 5, 4 PM $ 0.00278
+1.53%
$ 374,075 $ 16,680
Jan 5, 3 PM $ 0.00278
+0.20%
$ 374,077 $ 16,756
Jan 5, 2 PM $ 0.00277
-1.01%
$ 373,321 $ 16,953
Jan 5, 1 PM $ 0.0028
+3.92%
$ 366,981 $ 15,961
Jan 5, 12 PM $ 0.00269
-4.44%
$ 362,928 $ 16,087
Jan 5, 11 AM $ 0.00282
+3.13%
$ 379,792 $ 16,056