Kava Lend Historical Data

HARD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00282
-0.30%
$ 380,069 $ 16,038
Jan 5, 9 AM $ 0.00275
+0.16%
$ 370,656 $ 15,894
Jan 5, 8 AM $ 0.00275
+2.61%
$ 370,064 $ 15,903
Jan 5, 7 AM $ 0.00268
-2.85%
$ 360,661 $ 15,912
Jan 5, 6 AM $ 0.00283
-0.05%
$ 380,811 $ 15,886
Jan 5, 5 AM $ 0.00283
-0.06%
$ 381,005 $ 15,868
Jan 5, 4 AM $ 0.00283
+2.94%
$ 381,240 $ 15,765
Jan 5, 3 AM $ 0.00275
+2.20%
$ 370,349 $ 15,708
Jan 5, 2 AM $ 0.00269
-2.63%
$ 362,371 $ 15,573
Jan 5, 1 AM $ 0.00276
-0.01%
$ 372,145 $ 15,629
Jan 5, 12 AM $ 0.00268
-2.90%
$ 361,312 $ 15,541
Jan 4, 11 PM $ 0.00276
+1.26%
$ 372,095 $ 15,507
Jan 4, 10 PM $ 0.00273
-0.69%
$ 367,461 $ 15,893
Jan 4, 9 PM $ 0.00275
+2.02%
$ 370,022 $ 16,168
Jan 4, 8 PM $ 0.00269
-1.76%
$ 362,687 $ 16,468
Jan 4, 7 PM $ 0.00274
+2.33%
$ 369,197 $ 16,525
Jan 4, 6 PM $ 0.00268
-2.73%
$ 368,463 $ 16,592
Jan 4, 5 PM $ 0.00275
+1.04%
$ 370,928 $ 16,486
Jan 4, 4 PM $ 0.00272
-1.25%
$ 367,107 $ 16,362
Jan 4, 3 PM $ 0.00276
+2.85%
$ 371,748 $ 16,485
Jan 4, 2 PM $ 0.00268
-0.03%
$ 361,435 $ 16,414
Jan 4, 1 PM $ 0.00268
-2.85%
$ 361,551 $ 16,508
Jan 4, 12 PM $ 0.00276
-0.06%
$ 372,148 $ 16,424
Jan 4, 11 AM $ 0.00276
-0.04%
$ 372,371 $ 16,464
Jan 4, 10 AM $ 0.00276
-0.32%
$ 372,516 $ 16,568
Jan 4, 9 AM $ 0.00277
+0.00%
$ 373,720 $ 16,491
Jan 4, 8 AM $ 0.00277
+0.41%
$ 373,702 $ 16,525
Jan 4, 7 AM $ 0.00276
+1.37%
$ 372,156 $ 16,518
Jan 4, 6 AM $ 0.00272
+0.99%
$ 367,142 $ 16,427
Jan 4, 5 AM $ 0.0027
+0.01%
$ -- $ 16,547
Jan 4, 4 AM $ 0.0027
-0.32%
$ -- $ 16,656
Jan 4, 3 AM $ 0.00271
-2.42%
$ -- $ 16,553
Jan 4, 2 AM $ 0.00277
+0.22%
$ -- $ 16,475
Jan 4, 1 AM $ 0.00277
+2.63%
$ -- $ 16,504
Jan 4, 12 AM $ 0.0027
-0.01%
$ -- $ 16,598
Jan 3, 11 PM $ 0.0027
-4.50%
$ 363,413 $ 16,676
Jan 3, 10 PM $ 0.00282
-0.57%
$ 380,553 $ 16,318
Jan 3, 9 PM $ 0.00284
+3.80%
$ 382,752 $ 16,162
Jan 3, 8 PM $ 0.00274
-0.18%
$ 368,726 $ 15,848
Jan 3, 7 PM $ 0.00274
+2.45%
$ 369,395 $ 15,797
Jan 3, 6 PM $ 0.00268
-2.75%
$ 360,568 $ 15,729
Jan 3, 5 PM $ 0.00275
-0.02%
$ 370,757 $ 15,796
Jan 3, 4 PM $ 0.00275
+1.04%
$ 370,831 $ 15,758
Jan 3, 3 PM $ 0.00272
-0.09%
$ 367,016 $ 15,598
Jan 3, 2 PM $ 0.00273
-1.70%
$ 367,343 $ 15,494
Jan 3, 1 PM $ 0.00277
+0.55%
$ 373,695 $ 15,456
Jan 3, 12 PM $ 0.00276
+1.47%
$ 371,657 $ 14,439
Jan 3, 11 AM $ 0.00272
+4.70%
$ 366,918 $ 15,200
Jan 3, 10 AM $ 0.0026
-3.49%
$ 350,446 $ 14,345
Jan 3, 9 AM $ 0.00269
+3.67%
$ 363,129 $ 15,338