Kava Lend Historical Data

HARD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0026
-3.56%
$ 350,366 $ 15,298
Jan 3, 7 AM $ 0.0027
+2.88%
$ 363,288 $ 15,758
Jan 3, 6 AM $ 0.00262
-2.66%
$ 353,115 $ 16,140
Jan 3, 5 AM $ 0.00269
+1.85%
$ 362,779 $ 16,116
Jan 3, 4 AM $ 0.00264
+0.00%
$ 356,186 $ 16,094
Jan 3, 3 AM $ 0.00264
+0.13%
$ 351,497 $ 16,072
Jan 3, 2 AM $ 0.00264
+2.61%
$ 355,715 $ 16,224
Jan 3, 1 AM $ 0.00257
-0.66%
$ 346,672 $ 16,093
Jan 3, 12 AM $ 0.00256
-1.71%
$ 344,176 $ 16,730
Jan 2, 11 PM $ 0.0026
+1.11%
$ 350,755 $ 16,768
Jan 2, 10 PM $ 0.00254
-4.78%
$ 342,183 $ 16,763
Jan 2, 9 PM $ 0.00267
+2.66%
$ 359,379 $ 16,677
Jan 2, 8 PM $ 0.0026
-1.88%
$ 350,072 $ 16,664
Jan 2, 7 PM $ 0.00265
-0.58%
$ 356,762 $ 16,625
Jan 2, 6 PM $ 0.00266
+1.40%
$ 358,833 $ 16,684
Jan 2, 5 PM $ 0.00263
-2.24%
$ 353,887 $ 16,613
Jan 2, 4 PM $ 0.00269
-0.91%
$ 353,690 $ 16,583
Jan 2, 3 PM $ 0.00271
+2.36%
$ 365,341 $ 16,597
Jan 2, 2 PM $ 0.00265
-2.14%
$ 356,934 $ 16,602
Jan 2, 1 PM $ 0.00271
+2.18%
$ 364,760 $ 17,099
Jan 2, 12 PM $ 0.00265
-0.05%
$ 367,468 $ 17,301
Jan 2, 11 AM $ 0.00265
-2.81%
$ 357,135 $ 17,369
Jan 2, 10 AM $ 0.00273
+1.49%
$ 367,447 $ 17,360
Jan 2, 9 AM $ 0.00269
-2.93%
$ 362,037 $ 17,100
Jan 2, 8 AM $ 0.00277
+2.43%
$ 372,977 $ 17,122
Jan 2, 7 AM $ 0.00275
+2.94%
$ 370,905 $ 16,551
Jan 2, 6 AM $ 0.00267
-1.53%
$ 360,302 $ 16,303
Jan 2, 5 AM $ 0.00271
+1.56%
$ 365,904 $ 16,297
Jan 2, 4 AM $ 0.00267
-0.12%
$ 360,281 $ 16,198
Jan 2, 3 AM $ 0.00268
-2.18%
$ 360,707 $ 16,186
Jan 2, 2 AM $ 0.00274
+2.19%
$ 368,742 $ 16,390
Jan 2, 1 AM $ 0.00276
+8.84%
$ 371,405 $ 16,308
Jan 2, 12 AM $ 0.00253
-3.82%
$ 341,235 $ 15,679
Jan 1, 11 PM $ 0.00263
+2.08%
$ 354,770 $ 15,700
Jan 1, 10 PM $ 0.00258
+2.26%
$ 347,549 $ 3,883
Jan 1, 9 PM $ 0.00252
+3.08%
$ 339,855 $ 15,320
Jan 1, 8 PM $ 0.00245
-2.77%
$ 329,697 $ 15,406
Jan 1, 7 PM $ 0.00252
+2.56%
$ 339,106 $ 15,715
Jan 1, 6 PM $ 0.00245
-2.71%
$ 330,644 $ 15,710
Jan 1, 5 PM $ 0.00252
-1.07%
$ 339,840 $ 15,764
Jan 1, 4 PM $ 0.00255
-0.88%
$ 343,504 $ 15,973
Jan 1, 3 PM $ 0.00257
-0.92%
$ 346,546 $ 15,987
Jan 1, 2 PM $ 0.00259
+0.81%
$ 349,757 $ 16,766
Jan 1, 1 PM $ 0.00257
+4.34%
$ 346,938 $ 18,657
Jan 1, 12 PM $ 0.00247
-3.17%
$ 332,494 $ 18,776
Jan 1, 11 AM $ 0.00255
+1.61%
$ 343,375 $ 28,248
Jan 1, 10 AM $ 0.00251
-2.21%
$ 337,939 $ 28,223
Jan 1, 9 AM $ 0.00256
+0.67%
$ 345,570 $ 28,383
Jan 1, 8 AM $ 0.00255
+0.00%
$ 343,275 $ 28,392
Jan 1, 7 AM $ 0.00255
+3.53%
$ 343,284 $ 28,454