Kava Lend Historical Data

HARD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00246
-2.27%
$ 331,567 $ 28,347
Jan 1, 5 AM $ 0.00252
-1.72%
$ 339,268 $ 28,433
Jan 1, 4 AM $ 0.00251
-0.36%
$ 338,712 $ 28,481
Jan 1, 3 AM $ 0.00256
+4.54%
$ 345,219 $ 28,635
Jan 1, 2 AM $ 0.00248
+0.36%
$ 334,880 $ 28,461
Jan 1, 1 AM $ 0.00248
+0.35%
$ 333,660 $ 28,537
Jan 1, 12 AM $ 0.00247
+0.33%
$ 332,495 $ 28,478
Dec 31, 11 PM $ 0.00246
+0.22%
$ 331,403 $ 28,344
Dec 31, 10 PM $ 0.00242
-1.84%
$ 325,601 $ 28,339
Dec 31, 9 PM $ 0.00246
+0.12%
$ 331,705 $ 28,409
Dec 31, 8 PM $ 0.00246
-0.94%
$ 331,315 $ 28,748
Dec 31, 7 PM $ 0.00248
-2.15%
$ 334,464 $ 28,539
Dec 31, 6 PM $ 0.00254
-0.13%
$ 341,819 $ 28,517
Dec 31, 5 PM $ 0.00254
+2.69%
$ 342,261 $ 28,440
Dec 31, 4 PM $ 0.00251
-0.12%
$ 338,395 $ 28,311
Dec 31, 3 PM $ 0.0025
+0.49%
$ 337,621 $ 28,331
Dec 31, 2 PM $ 0.00249
+1.02%
$ 335,926 $ 27,658
Dec 31, 1 PM $ 0.00247
+1.11%
$ 332,535 $ 25,215
Dec 31, 12 PM $ 0.00244
-1.54%
$ 328,870 $ 27,651
Dec 31, 11 AM $ 0.00248
-3.41%
$ 345,931 $ 18,144
Dec 31, 10 AM $ 0.00257
+3.15%
$ 345,821 $ 18,319
Dec 31, 9 AM $ 0.00248
-0.14%
$ 334,520 $ 18,316
Dec 31, 8 AM $ 0.00248
+0.36%
$ 334,261 $ 18,495
Dec 31, 7 AM $ 0.00247
+0.37%
$ 333,061 $ 18,494
Dec 31, 6 AM $ 0.00246
-4.32%
$ 331,846 $ 22,427
Dec 31, 5 AM $ 0.00257
+0.00%
$ 346,833 $ 22,422
Dec 31, 4 AM $ 0.00257
+1.13%
$ 346,824 $ 22,316
Dec 31, 3 AM $ 0.00254
-3.27%
$ 342,934 $ 22,557
Dec 31, 2 AM $ 0.00263
+0.91%
$ 354,510 $ 3,291
Dec 31, 1 AM $ 0.00261
+0.00%
$ 351,321 $ 18,901
Dec 31, 12 AM $ 0.00261
+0.00%
$ 351,320 $ 18,878
Dec 30, 11 PM $ 0.00261
-2.96%
$ 351,322 $ 19,074
Dec 30, 10 PM $ 0.00269
+1.05%
$ 362,048 $ 19,141
Dec 30, 9 PM $ 0.00266
+0.23%
$ 358,299 $ 23,499
Dec 30, 8 PM $ 0.00265
-0.44%
$ 357,480 $ 18,697
Dec 30, 7 PM $ 0.00266
+0.09%
$ 359,060 $ 18,722
Dec 30, 6 PM $ 0.00266
+0.00%
$ 358,749 $ 18,758
Dec 30, 5 PM $ 0.00266
+6.80%
$ 358,748 $ 18,814
Dec 30, 4 PM $ 0.00249
-6.52%
$ 335,901 $ 20,543
Dec 30, 3 PM $ 0.00267
-2.94%
$ 359,320 $ 18,748
Dec 30, 2 PM $ 0.00275
-1.07%
$ 370,221 $ 18,731
Dec 30, 1 PM $ 0.00278
+1.34%
$ 374,238 $ 18,663
Dec 30, 10 AM $ 0.00287
-0.69%
$ 386,203 $ 16,542
Dec 30, 9 AM $ 0.00289
+6.71%
$ 388,901 $ 16,616
Dec 30, 8 AM $ 0.0027
-1.48%
$ 365,793 $ 9,204
Dec 30, 7 AM $ 0.00274
+6.67%
$ 369,916 $ 23,115
Dec 30, 6 AM $ 0.00257
+3.62%
$ 346,773 $ 19,102
Dec 30, 5 AM $ 0.00248
-0.41%
$ 334,665 $ 18,954
Dec 30, 4 AM $ 0.00249
-2.91%
$ 336,042 $ 19,143
Dec 30, 3 AM $ 0.0025
-1.67%
$ 336,337 $ 14,813