Kava Lend Historical Data

HARD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00254
-2.96%
$ 342,044 $ 19,231
Dec 30, 1 AM $ 0.00261
+1.45%
$ 352,468 $ 19,264
Dec 30, 12 AM $ 0.00258
+0.97%
$ 347,439 $ 14,803
Dec 29, 11 PM $ 0.00246
-2.17%
$ 331,992 $ 11,944
Dec 29, 10 PM $ 0.00252
-1.82%
$ 339,370 $ 14,562
Dec 29, 9 PM $ 0.00246
+0.06%
$ 332,249 $ 14,622
Dec 29, 8 PM $ 0.00246
+0.15%
$ 332,047 $ 14,651
Dec 29, 7 PM $ 0.00246
+0.96%
$ 331,554 $ 14,603
Dec 29, 6 PM $ 0.00244
+0.00%
$ 328,404 $ 14,600
Dec 29, 5 PM $ 0.00244
+0.54%
$ 328,406 $ 14,678
Dec 29, 4 PM $ 0.00242
-3.64%
$ 326,644 $ 18,788
Dec 29, 3 PM $ 0.00251
+4.63%
$ 339,000 $ 14,926
Dec 29, 2 PM $ 0.00239
-2.83%
$ 322,809 $ 21,094
Dec 29, 1 PM $ 0.00246
+2.55%
$ 332,217 $ 21,611
Dec 29, 12 PM $ 0.0024
-2.77%
$ 327,753 $ 21,853
Dec 29, 11 AM $ 0.00247
-0.20%
$ 333,180 $ 21,815
Dec 29, 10 AM $ 0.00248
-3.43%
$ 333,865 $ 21,259
Dec 29, 9 AM $ 0.00256
+1.89%
$ 345,715 $ 16,180
Dec 29, 8 AM $ 0.00252
-1.81%
$ 339,300 $ 24,387
Dec 29, 7 AM $ 0.00256
-0.12%
$ 345,556 $ 24,380
Dec 29, 6 AM $ 0.00257
+1.89%
$ 345,985 $ 24,175
Dec 29, 5 AM $ 0.00252
+0.94%
$ 339,568 $ 24,322
Dec 29, 4 AM $ 0.0025
-5.68%
$ 336,419 $ 24,350
Dec 29, 3 AM $ 0.00265
+1.95%
$ 356,675 $ 24,088
Dec 29, 2 AM $ 0.0026
-2.10%
$ 349,857 $ 23,984
Dec 29, 1 AM $ 0.00259
+3.62%
$ 349,570 $ 23,236
Dec 29, 12 AM $ 0.0025
+0.94%
$ 337,353 $ 23,194
Dec 28, 11 PM $ 0.00248
-0.41%
$ 334,202 $ 9,965
Dec 28, 10 PM $ 0.00249
-0.49%
$ 335,580 $ 23,129
Dec 28, 9 PM $ 0.0025
+4.44%
$ 337,241 $ 22,885
Dec 28, 8 PM $ 0.0024
-0.58%
$ 322,895 $ 22,790
Dec 28, 7 PM $ 0.00241
-2.25%
$ 324,776 $ 16,589
Dec 28, 6 PM $ 0.00246
+1.39%
$ 332,237 $ 22,546
Dec 28, 5 PM $ 0.00243
-2.58%
$ 327,672 $ 22,262
Dec 28, 4 PM $ 0.0025
-6.38%
$ 336,653 $ 22,173
Dec 28, 3 PM $ 0.00267
+12.08%
$ 359,612 $ 21,464
Dec 28, 2 PM $ 0.00238
+0.40%
$ 320,862 $ 19,853
Dec 28, 1 PM $ 0.00237
-0.13%
$ 319,597 $ 19,345
Dec 28, 12 PM $ 0.00241
-6.48%
$ 325,299 $ 15,384
Dec 28, 11 AM $ 0.00258
-1.42%
$ 347,856 $ 15,545
Dec 28, 10 AM $ 0.00262
+2.14%
$ 352,875 $ 2,968
Dec 28, 9 AM $ 0.00256
+1.89%
$ 345,486 $ 18,308
Dec 28, 8 AM $ 0.00247
+5.73%
$ 332,499 $ 14,728
Dec 28, 7 AM $ 0.00233
+0.06%
$ 314,496 $ 14,637
Dec 28, 6 AM $ 0.00229
-1.63%
$ 308,304 $ 14,654
Dec 28, 5 AM $ 0.00233
+3.95%
$ 313,425 $ 13,901
Dec 28, 4 AM $ 0.00224
-3.50%
$ 301,529 $ 11,852
Dec 28, 3 AM $ 0.00232
-0.30%
$ 312,459 $ 14,513
Dec 28, 2 AM $ 0.00233
+3.45%
$ 313,415 $ 11,967
Dec 28, 1 AM $ 0.00225
+0.78%
$ 302,790 $ 14,006