Kava Lend Historical Data

HARD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00223
-4.89%
$ 300,630 $ 14,494
Dec 27, 11 PM $ 0.00234
+1.13%
$ 316,086 $ 12,486
Dec 27, 10 PM $ 0.00232
+3.71%
$ 312,563 $ 14,541
Dec 27, 9 PM $ 0.00234
+4.87%
$ 316,086 $ 13,983
Dec 27, 8 PM $ 0.00234
+6.24%
$ 316,086 $ 13,711
Dec 27, 7 PM $ 0.00221
+1.36%
$ 297,522 $ 3,631
Dec 27, 6 PM $ 0.00218
+0.00%
$ 293,521 $ 3,631
Dec 27, 5 PM $ 0.00218
-2.02%
$ 293,523 $ 15,708
Dec 27, 4 PM $ 0.00222
-3.95%
$ 299,581 $ 15,800
Dec 27, 3 PM $ 0.00231
+2.27%
$ 311,895 $ 15,754
Dec 27, 2 PM $ 0.00226
+0.07%
$ 304,980 $ 15,936
Dec 27, 1 PM $ 0.00226
+0.02%
$ 304,764 $ 16,245
Dec 27, 12 PM $ 0.00226
+0.00%
$ 304,717 $ 16,264
Dec 27, 11 AM $ 0.00226
+2.40%
$ 304,707 $ 16,144
Dec 27, 10 AM $ 0.00221
+0.31%
$ 297,569 $ 14,054
Dec 27, 9 AM $ 0.00227
+3.32%
$ 306,129 $ 14,015
Dec 27, 8 AM $ 0.0022
-0.39%
$ 296,303 $ 16,110
Dec 27, 7 AM $ 0.00221
-0.34%
$ 297,449 $ 14,049
Dec 27, 6 AM $ 0.00221
-1.24%
$ 298,478 $ 14,025
Dec 27, 5 AM $ 0.00224
+0.00%
$ 302,234 $ 13,972
Dec 27, 4 AM $ 0.00224
-1.97%
$ 302,224 $ 13,892
Dec 27, 3 AM $ 0.00229
-0.03%
$ 308,304 $ 13,986
Dec 27, 2 AM $ 0.00229
-3.93%
$ 308,407 $ 13,861
Dec 27, 1 AM $ 0.00238
-0.84%
$ 321,038 $ 13,889
Dec 27, 12 AM $ 0.00238
+3.87%
$ 321,043 $ 13,877
Dec 26, 11 PM $ 0.00229
+4.22%
$ 309,280 $ 16,887
Dec 26, 10 PM $ 0.00223
-2.13%
$ 300,101 $ 16,832
Dec 26, 9 PM $ 0.00227
+3.44%
$ 306,641 $ 14,062
Dec 26, 8 PM $ 0.0022
+0.00%
$ 296,455 $ 16,118
Dec 26, 7 PM $ 0.0022
-0.10%
$ 296,748 $ 16,236
Dec 26, 6 PM $ 0.0022
-3.21%
$ 296,744 $ 16,164
Dec 26, 5 PM $ 0.00227
+3.62%
$ 306,575 $ 16,203
Dec 26, 4 PM $ 0.00219
-1.13%
$ 295,856 $ 16,238
Dec 26, 3 PM $ 0.00222
-1.94%
$ 299,237 $ 16,246
Dec 26, 2 PM $ 0.00226
-1.30%
$ 305,145 $ 15,922
Dec 26, 1 PM $ 0.00229
+0.00%
$ 309,169 $ 14,167
Dec 26, 12 PM $ 0.00225
-1.30%
$ 303,364 $ 15,968
Dec 26, 11 AM $ 0.00228
+0.05%
$ 307,346 $ 15,995
Dec 26, 10 AM $ 0.00228
+1.16%
$ 307,183 $ 15,907
Dec 26, 9 AM $ 0.00225
-0.78%
$ 303,660 $ 16,530
Dec 26, 8 AM $ 0.00227
-0.40%
$ 302,104 $ 16,196
Dec 26, 7 AM $ 0.00228
-4.72%
$ 307,261 $ 16,160
Dec 26, 6 AM $ 0.00239
+4.06%
$ 322,494 $ 14,372
Dec 26, 5 AM $ 0.0023
-3.54%
$ 309,913 $ 14,460
Dec 26, 4 AM $ 0.00238
+3.48%
$ 321,294 $ 16,643
Dec 26, 3 AM $ 0.0023
-0.78%
$ 310,485 $ 14,637
Dec 26, 2 AM $ 0.00232
+0.20%
$ 312,941 $ 16,618
Dec 26, 1 AM $ 0.00232
-1.41%
$ 312,325 $ 16,565
Dec 26, 12 AM $ 0.00235
+0.44%
$ 316,802 $ 16,653
Dec 25, 11 PM $ 0.00234
-1.86%
$ 315,427 $ 16,247