Kava Lend Historical Data

HARD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00238
+4.24%
$ 321,404 $ 16,896
Dec 25, 9 PM $ 0.00229
+0.01%
$ 308,319 $ 16,474
Dec 25, 8 PM $ 0.00229
+0.00%
$ 308,300 $ 16,450
Dec 25, 7 PM $ 0.00229
+0.18%
$ 309,126 $ 14,843
Dec 25, 6 PM $ 0.00229
+1.52%
$ 308,578 $ 16,478
Dec 25, 5 PM $ 0.00226
-0.81%
$ 303,969 $ 16,466
Dec 25, 4 PM $ 0.00227
-0.10%
$ 306,440 $ 16,373
Dec 25, 3 PM $ 0.00228
+2.38%
$ 298,589 $ 16,974
Dec 25, 2 PM $ 0.00222
-2.21%
$ 299,611 $ 16,988
Dec 25, 1 PM $ 0.00227
+0.18%
$ 306,372 $ 17,059
Dec 25, 12 PM $ 0.00227
-0.77%
$ 305,825 $ 17,405
Dec 25, 11 AM $ 0.00229
+2.16%
$ 308,201 $ 17,808
Dec 25, 10 AM $ 0.00224
-3.91%
$ 301,689 $ 17,880
Dec 25, 9 AM $ 0.00233
+0.02%
$ 313,968 $ 17,189
Dec 25, 8 AM $ 0.00233
+0.02%
$ 313,904 $ 17,380
Dec 25, 7 AM $ 0.00233
+1.99%
$ 313,847 $ 17,519
Dec 25, 6 AM $ 0.00228
+1.43%
$ 307,728 $ 17,537
Dec 25, 5 AM $ 0.00225
+0.81%
$ 303,392 $ 17,269
Dec 25, 4 AM $ 0.00227
+1.70%
$ 306,208 $ 17,455
Dec 25, 3 AM $ 0.00223
+0.62%
$ 301,081 $ 17,466
Dec 25, 2 AM $ 0.00222
-0.02%
$ 295,412 $ 17,440
Dec 25, 1 AM $ 0.00222
+0.93%
$ 299,275 $ 18,717
Dec 25, 12 AM $ 0.0022
-1.19%
$ 296,522 $ 18,853
Dec 24, 11 PM $ 0.00223
-3.40%
$ 300,102 $ 18,575
Dec 24, 10 PM $ 0.0023
-1.46%
$ 310,679 $ 18,048
Dec 24, 9 PM $ 0.00234
+1.17%
$ 315,276 $ 18,271
Dec 24, 8 PM $ 0.00231
-3.68%
$ 311,639 $ 15,263
Dec 24, 7 PM $ 0.0024
+1.22%
$ 323,555 $ 15,535
Dec 24, 6 PM $ 0.00237
-0.70%
$ 319,660 $ 19,041
Dec 24, 5 PM $ 0.00239
+3.58%
$ 321,910 $ 19,055
Dec 24, 4 PM $ 0.00231
+0.14%
$ 310,791 $ 19,736
Dec 24, 3 PM $ 0.0023
-0.02%
$ 310,364 $ 19,554
Dec 24, 2 PM $ 0.0023
-4.28%
$ 310,413 $ 19,766
Dec 24, 1 PM $ 0.00241
+6.95%
$ 324,283 $ 19,701
Dec 24, 12 PM $ 0.00225
-3.78%
$ 303,203 $ 19,088
Dec 24, 11 AM $ 0.00234
+3.39%
$ 311,963 $ 20,276
Dec 24, 10 AM $ 0.00226
-1.85%
$ 304,801 $ 20,814
Dec 24, 9 AM $ 0.0023
+0.94%
$ 310,549 $ 21,380
Dec 24, 8 AM $ 0.00228
+0.22%
$ 307,668 $ 21,480
Dec 24, 7 AM $ 0.00228
-0.83%
$ 306,996 $ 21,538
Dec 24, 6 AM $ 0.0023
-1.14%
$ 309,571 $ 22,312
Dec 24, 5 AM $ 0.00236
+2.74%
$ 317,531 $ 22,730
Dec 24, 4 AM $ 0.00229
+3.26%
$ 309,052 $ 23,612
Dec 24, 3 AM $ 0.00222
+0.10%
$ 299,307 $ 24,505
Dec 24, 2 AM $ 0.00222
-4.08%
$ 299,015 $ 11,424
Dec 24, 1 AM $ 0.00231
-2.48%
$ 311,645 $ 23,443
Dec 24, 12 AM $ 0.00237
+0.09%
$ 319,576 $ 23,874
Dec 23, 11 PM $ 0.00237
+2.42%
$ 319,301 $ 24,169
Dec 23, 10 PM $ 0.00237
+3.46%
$ 319,211 $ 24,481
Dec 23, 9 PM $ 0.00229
+0.78%
$ 308,530 $ 24,757