Kava Lend Historical Data

HARD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00227
-4.03%
$ 306,147 $ 25,224
Dec 23, 7 PM $ 0.00237
-0.04%
$ 319,018 $ 25,034
Dec 23, 6 PM $ 0.00237
-1.81%
$ 319,144 $ 25,464
Dec 23, 5 PM $ 0.00241
+0.40%
$ 325,038 $ 26,035
Dec 23, 4 PM $ 0.0024
-0.53%
$ 323,757 $ 25,526
Dec 23, 3 PM $ 0.00241
+1.63%
$ 325,481 $ 25,475
Dec 23, 2 PM $ 0.00238
+0.21%
$ 320,259 $ 27,926
Dec 23, 1 PM $ 0.00237
-3.55%
$ 319,575 $ 30,386
Dec 23, 12 PM $ 0.00247
+3.12%
$ 333,137 $ 35,698
Dec 23, 11 AM $ 0.0024
+1.14%
$ 323,071 $ 38,548
Dec 23, 10 AM $ 0.00237
-0.03%
$ 319,420 $ 62,640
Dec 23, 9 AM $ 0.00237
+1.95%
$ 319,511 $ 61,957
Dec 23, 8 AM $ 0.00235
-1.22%
$ 316,256 $ 61,777
Dec 23, 7 AM $ 0.00238
+0.74%
$ 320,163 $ 61,951
Dec 23, 6 AM $ 0.00236
-2.41%
$ 317,808 $ 61,190
Dec 23, 5 AM $ 0.00242
+0.66%
$ 319,592 $ 61,297
Dec 23, 4 AM $ 0.0024
+0.89%
$ 323,509 $ 60,035
Dec 23, 3 AM $ 0.00238
-0.63%
$ 320,658 $ 59,295
Dec 23, 2 AM $ 0.00239
-0.01%
$ 322,679 $ 59,300
Dec 23, 1 AM $ 0.00239
+0.45%
$ 322,720 $ 59,163
Dec 23, 12 AM $ 0.00238
+1.77%
$ 321,282 $ 58,497
Dec 22, 11 PM $ 0.00234
+0.05%
$ 313,018 $ 58,162
Dec 22, 10 PM $ 0.00234
-0.90%
$ 315,536 $ 22,822
Dec 22, 9 PM $ 0.00236
-0.02%
$ 318,403 $ 57,436
Dec 22, 8 PM $ 0.00235
+0.15%
$ 316,088 $ 57,458
Dec 22, 7 PM $ 0.00234
-2.60%
$ 315,606 $ 56,986
Dec 22, 6 PM $ 0.00238
-0.51%
$ 321,006 $ 56,389
Dec 22, 5 PM $ 0.00239
-0.01%
$ 322,649 $ 56,028
Dec 22, 11 AM $ 0.00293
-2.19%
$ 395,156 $ 22,204
Dec 22, 10 AM $ 0.003
+0.42%
$ 404,002 $ 22,768
Dec 22, 9 AM $ 0.00298
+1.38%
$ 402,331 $ 23,455
Dec 22, 8 AM $ 0.00294
+0.71%
$ 396,861 $ 24,405
Dec 22, 7 AM $ 0.00292
-2.70%
$ 394,078 $ 24,326
Dec 22, 6 AM $ 0.003
-6.08%
$ 405,001 $ 24,228
Dec 22, 5 AM $ 0.00319
+0.27%
$ 430,517 $ 18,552
Dec 22, 4 AM $ 0.00319
-2.57%
$ 429,366 $ 18,463
Dec 22, 3 AM $ 0.00327
+1.36%
$ 440,424 $ 24,424
Dec 22, 2 AM $ 0.00322
+0.16%
$ 434,516 $ 40,537
Dec 22, 1 AM $ 0.00322
-0.48%
$ 433,841 $ 49,122
Dec 22, 12 AM $ 0.00323
+0.00%
$ 435,929 $ 50,849
Dec 21, 11 PM $ 0.00323
+0.21%
$ 435,928 $ 50,893
Dec 21, 10 PM $ 0.00323
-0.12%
$ 435,025 $ 60,737
Dec 21, 9 PM $ 0.00323
+1.20%
$ 435,534 $ 71,570
Dec 21, 8 PM $ 0.00319
-0.17%
$ 430,363 $ 80,668
Dec 21, 7 PM $ 0.0032
-0.44%
$ 431,102 $ 90,062
Dec 21, 6 PM $ 0.00321
-0.24%
$ 433,019 $ 94,551
Dec 21, 5 PM $ 0.00322
+0.71%
$ 434,041 $ 94,753
Dec 21, 4 PM $ 0.0032
-0.60%
$ 430,962 $ 97,420
Dec 21, 3 PM $ 0.00322
-0.12%
$ 433,403 $ 106,138
Dec 21, 2 PM $ 0.00322
-0.18%
$ 433,912 $ 113,899