Kava Lend Historical Data

HARD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00323
+0.29%
$ 434,711 $ 122,067
Dec 21, 12 PM $ 0.00322
-0.16%
$ 433,440 $ 131,659
Dec 21, 11 AM $ 0.00322
+0.15%
$ 434,119 $ 140,337
Dec 21, 10 AM $ 0.00322
+0.25%
$ 433,451 $ 142,950
Dec 21, 9 AM $ 0.00321
+3.60%
$ 432,381 $ 142,698
Dec 21, 8 AM $ 0.003
-3.63%
$ 404,092 $ 122,330
Dec 21, 7 AM $ 0.00311
-0.01%
$ 419,321 $ 138,466
Dec 21, 6 AM $ 0.00311
-5.85%
$ 419,360 $ 138,697
Dec 21, 5 AM $ 0.0033
+0.00%
$ 445,402 $ 15,053
Dec 21, 4 AM $ 0.0033
+0.00%
$ 445,403 $ 15,069
Dec 21, 3 AM $ 0.0033
-0.17%
$ 445,396 $ 15,026
Dec 21, 2 AM $ 0.00331
+0.00%
$ 445,398 $ 15,033
Dec 21, 1 AM $ 0.00331
+0.85%
$ 446,175 $ 15,123
Dec 21, 12 AM $ 0.00328
-0.15%
$ 442,410 $ 17,973
Dec 20, 11 PM $ 0.00329
+2.64%
$ 443,070 $ 18,082
Dec 20, 10 PM $ 0.0032
-0.02%
$ 431,671 $ 142,078
Dec 20, 9 PM $ 0.0032
+2.86%
$ 431,757 $ 139,661
Dec 20, 8 PM $ 0.00311
+0.46%
$ 419,749 $ 135,564
Dec 20, 7 PM $ 0.00303
-5.64%
$ 408,255 $ 130,067
Dec 20, 6 PM $ 0.00321
+0.26%
$ 432,673 $ 126,500
Dec 20, 5 PM $ 0.0032
+0.05%
$ 431,573 $ 113,644
Dec 20, 4 PM $ 0.0032
-0.10%
$ 431,370 $ 112,437
Dec 20, 3 PM $ 0.0032
+0.01%
$ 431,794 $ 106,220
Dec 20, 2 PM $ 0.0032
-0.34%
$ 431,741 $ 97,440
Dec 20, 1 PM $ 0.00321
+0.00%
$ 433,339 $ 100,123
Dec 20, 12 PM $ 0.00322
-0.09%
$ 433,359 $ 91,034
Dec 20, 11 AM $ 0.00322
-0.13%
$ 433,742 $ 80,551
Dec 20, 10 AM $ 0.00322
-0.27%
$ 434,312 $ 75,798
Dec 20, 9 AM $ 0.00322
-0.29%
$ 433,743 $ 74,744
Dec 20, 8 AM $ 0.00323
-3.56%
$ 434,856 $ 75,198
Dec 20, 7 AM $ 0.00335
+6.69%
$ 451,551 $ 14,813
Dec 20, 4 AM $ 0.003
+0.00%
$ -- $ 67,420
Dec 20, 3 AM $ 0.003
+0.00%
$ 404,375 $ 67,420
Dec 20, 2 AM $ 0.003
+0.00%
$ 404,375 $ 67,420
Dec 20, 1 AM $ 0.003
+0.00%
$ 404,375 $ 67,420
Dec 20, 12 AM $ 0.003
+0.00%
$ 404,375 $ 67,735
Dec 19, 11 PM $ 0.003
+3.45%
$ 404,375 $ 67,735
Dec 19, 10 PM $ 0.003
+0.00%
$ 404,375 $ 59,525
Dec 19, 9 PM $ 0.0031
-4.52%
$ 417,854 $ 55,975
Dec 19, 8 PM $ 0.00325
-4.67%
$ 437,624 $ 66,084
Dec 19, 7 PM $ 0.00341
+0.16%
$ 459,040 $ 14,661
Dec 19, 6 PM $ 0.0034
+0.06%
$ 458,295 $ 65,094
Dec 19, 5 PM $ 0.0034
+2.32%
$ 458,043 $ 65,159
Dec 19, 4 PM $ 0.00332
-0.21%
$ 447,648 $ 63,527
Dec 19, 3 PM $ 0.00333
+0.54%
$ 448,590 $ 63,509
Dec 19, 2 PM $ 0.00331
-0.51%
$ 446,177 $ 67,295
Dec 19, 1 PM $ 0.00333
+3.75%
$ 448,466 $ 73,046
Dec 19, 12 PM $ 0.00321
+0.04%
$ 432,239 $ 66,265
Dec 19, 11 AM $ 0.00323
-3.14%
$ 435,143 $ 82,561
Dec 19, 10 AM $ 0.00333
+0.73%
$ 449,228 $ 14,879