Kava Lend Historical Data

HARD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00331
-0.03%
$ 446,020 $ 16,634
Dec 19, 8 AM $ 0.0031
-3.58%
$ 417,899 $ 76,270
Dec 19, 7 AM $ 0.00322
-0.01%
$ 433,524 $ 93,333
Dec 19, 6 AM $ 0.00322
-2.64%
$ 433,588 $ 90,973
Dec 19, 5 AM $ 0.0033
+0.17%
$ 445,329 $ 14,944
Dec 19, 4 AM $ 0.0033
-0.04%
$ 444,579 $ 14,900
Dec 19, 3 AM $ 0.0033
+0.08%
$ 444,931 $ 65,943
Dec 19, 2 AM $ 0.0033
-0.04%
$ 444,404 $ 66,052
Dec 19, 1 AM $ 0.0033
+6.39%
$ 444,574 $ 66,048
Dec 19, 12 AM $ 0.0031
-1.60%
$ 417,854 $ 46,049
Dec 18, 11 PM $ 0.00315
+0.13%
$ 424,663 $ 65,617
Dec 18, 10 PM $ 0.00315
+1.13%
$ 424,128 $ 73,404
Dec 18, 9 PM $ 0.00311
+0.11%
$ 419,370 $ 62,788
Dec 18, 8 PM $ 0.00311
-3.24%
$ 418,926 $ 74,731
Dec 18, 7 PM $ 0.00321
+0.06%
$ 433,116 $ 78,362
Dec 18, 6 PM $ 0.00321
-2.48%
$ 432,871 $ 80,995
Dec 18, 5 PM $ 0.00329
+2.82%
$ 443,877 $ 83,468
Dec 18, 4 PM $ 0.0032
-0.10%
$ 431,695 $ 84,887
Dec 18, 3 PM $ 0.00321
+1.94%
$ 432,125 $ 84,891
Dec 18, 2 PM $ 0.00314
+1.34%
$ 423,758 $ 79,838
Dec 18, 1 PM $ 0.00315
+1.56%
$ 424,859 $ 72,735
Dec 18, 12 PM $ 0.0031
-0.03%
$ 418,322 $ 54,959
Dec 18, 11 AM $ 0.0031
+3.48%
$ 418,433 $ 55,918
Dec 18, 10 AM $ 0.003
+0.00%
$ 404,375 $ 56,001
Dec 18, 9 AM $ 0.003
-4.46%
$ 404,375 $ 51,172
Dec 18, 8 AM $ 0.00314
+0.23%
$ 423,318 $ 83,437
Dec 18, 7 AM $ 0.00313
-7.59%
$ 421,174 $ 80,805
Dec 18, 6 AM $ 0.00339
-0.01%
$ 457,036 $ 59,257
Dec 18, 5 AM $ 0.00339
-0.01%
$ 457,107 $ 61,523
Dec 18, 4 AM $ 0.00339
+0.00%
$ 457,152 $ 65,596
Dec 18, 3 AM $ 0.00339
+0.00%
$ 457,147 $ 66,610
Dec 18, 2 AM $ 0.00339
-0.02%
$ 457,130 $ 66,670
Dec 18, 1 AM $ 0.00339
-0.23%
$ 457,240 $ 66,809
Dec 18, 12 AM $ 0.0034
+2.91%
$ 458,308 $ 66,946
Dec 17, 11 PM $ 0.0033
+0.20%
$ 445,340 $ 76,640
Dec 17, 10 PM $ 0.0033
+1.85%
$ 444,444 $ 68,834
Dec 17, 9 PM $ 0.00324
+0.46%
$ 436,381 $ 74,657
Dec 17, 8 PM $ 0.00322
-2.41%
$ 434,402 $ 77,886
Dec 17, 7 PM $ 0.0033
+2.19%
$ 445,152 $ 60,489
Dec 17, 6 PM $ 0.00323
+0.06%
$ 435,633 $ 86,913
Dec 17, 5 PM $ 0.00323
-5.01%
$ 435,372 $ 90,250
Dec 17, 4 PM $ 0.0034
+0.00%
$ 457,632 $ 93,334
Dec 17, 3 PM $ 0.0034
+0.19%
$ 457,632 $ 95,022
Dec 17, 2 PM $ 0.00339
+2.71%
$ 456,745 $ 96,185
Dec 17, 1 PM $ 0.00324
-3.69%
$ 436,765 $ 98,638
Dec 17, 12 PM $ 0.00336
+2.53%
$ 453,504 $ 40,438
Dec 17, 11 AM $ 0.00328
-0.83%
$ 442,254 $ 97,095
Dec 17, 10 AM $ 0.00331
+0.05%
$ 445,976 $ 97,451
Dec 17, 9 AM $ 0.00331
-6.48%
$ 445,742 $ 94,272
Dec 17, 8 AM $ 0.00354
-3.23%
$ 476,603 $ 90,314