Kava Lend Historical Data

HARD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00365
-1.06%
$ 492,496 $ 90,272
Dec 17, 6 AM $ 0.00369
-2.80%
$ 497,777 $ 108,719
Dec 17, 5 AM $ 0.0038
+3.62%
$ 512,220 $ 119,567
Dec 17, 4 AM $ 0.00367
-0.88%
$ 494,339 $ 114,228
Dec 16, 10 PM $ 0.00411
-4.38%
$ 554,115 $ 122,037
Dec 16, 9 PM $ 0.0043
+0.76%
$ 579,513 $ 122,027
Dec 16, 8 PM $ 0.00427
-3.25%
$ 575,168 $ 118,111
Dec 16, 7 PM $ 0.00441
+17.68%
$ 594,496 $ 113,323
Dec 16, 6 PM $ 0.00375
-8.72%
$ 505,187 $ 95,524
Dec 16, 5 PM $ 0.00411
+0.58%
$ 553,460 $ 113,189
Dec 16, 4 PM $ 0.00407
-1.20%
$ 548,394 $ 121,804
Dec 16, 3 PM $ 0.00418
-0.12%
$ 564,026 $ 121,664
Dec 16, 2 PM $ 0.00419
+5.77%
$ 564,702 $ 123,470
Dec 16, 9 AM $ 0.0034
+0.00%
$ 458,292 $ 71,112
Dec 16, 8 AM $ 0.0034
+0.00%
$ 458,292 $ 71,112
Dec 16, 7 AM $ 0.0034
-0.13%
$ 458,292 $ 71,182
Dec 16, 6 AM $ 0.0034
+2.64%
$ 458,875 $ 74,939
Dec 16, 5 AM $ 0.00332
+0.26%
$ 447,110 $ 60,074
Dec 16, 4 AM $ 0.00331
+3.15%
$ 445,949 $ 58,567
Dec 16, 3 AM $ 0.00321
+0.00%
$ 432,350 $ 55,885
Dec 16, 2 AM $ 0.00321
+0.00%
$ 432,362 $ 55,985
Dec 16, 1 AM $ 0.00321
+0.00%
$ 432,363 $ 55,994
Dec 16, 12 AM $ 0.00321
-0.03%
$ 432,359 $ 55,948
Dec 15, 11 PM $ 0.00321
+5.46%
$ 432,471 $ 55,940
Dec 15, 10 PM $ 0.00313
-4.99%
$ 421,484 $ 53,085
Dec 15, 9 PM $ 0.00329
-0.02%
$ 443,623 $ 50,929
Dec 15, 8 PM $ 0.00329
-0.01%
$ 443,700 $ 58,848
Dec 15, 7 PM $ 0.00329
+5.59%
$ 443,764 $ 67,345
Dec 15, 6 PM $ 0.00312
-5.43%
$ 420,248 $ 71,370
Dec 15, 5 PM $ 0.0033
-11.18%
$ 444,648 $ 67,983
Dec 15, 4 PM $ 0.00371
-2.24%
$ 500,596 $ 6,336
Dec 15, 3 PM $ 0.0038
+7.72%
$ 512,047 $ 63,541
Dec 15, 2 PM $ 0.00353
-7.56%
$ 475,492 $ 58,573
Dec 15, 1 PM $ 0.00382
+0.38%
$ 514,361 $ 3,268
Dec 15, 12 PM $ 0.0038
+1.05%
$ 512,424 $ 5,443
Dec 15, 11 AM $ 0.00361
+0.09%
$ 486,239 $ 51,355
Dec 15, 10 AM $ 0.0036
-2.78%
$ 485,819 $ 40,561
Dec 15, 9 AM $ 0.00371
-2.40%
$ 499,696 $ 43,225
Dec 15, 8 AM $ 0.0038
-0.08%
$ 511,979 $ 44,147
Dec 15, 7 AM $ 0.0038
+0.10%
$ 512,366 $ 44,173
Dec 15, 6 AM $ 0.0038
-0.07%
$ 511,867 $ 42,412
Dec 15, 5 AM $ 0.0038
+0.03%
$ 512,214 $ 42,475
Dec 15, 4 AM $ 0.0038
+0.00%
$ 512,075 $ 42,353
Dec 15, 3 AM $ 0.0038
+0.00%
$ 512,074 $ 42,368
Dec 15, 2 AM $ 0.0038
+0.05%
$ 512,081 $ 42,266
Dec 15, 1 AM $ 0.0038
-0.07%
$ 511,843 $ 42,270
Dec 15, 12 AM $ 0.0038
+0.00%
$ 512,208 $ 50,554
Dec 14, 11 PM $ 0.0038
+0.00%
$ 512,206 $ 60,638
Dec 14, 10 PM $ 0.00362
-4.79%
$ 487,720 $ 68,392
Dec 14, 9 PM $ 0.00371
-0.02%
$ 499,974 $ 65,074