Kava Lend Historical Data

HARD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00371
-0.02%
$ 500,090 $ 57,960
Dec 14, 7 PM $ 0.00371
-0.07%
$ 500,202 $ 48,469
Dec 14, 6 PM $ 0.00371
-2.19%
$ 500,611 $ 39,252
Dec 14, 5 PM $ 0.0038
-0.05%
$ 511,814 $ 34,733
Dec 14, 4 PM $ 0.0038
+0.05%
$ 512,048 $ 34,727
Dec 14, 3 PM $ 0.0038
+0.00%
$ 511,775 $ 34,596
Dec 14, 2 PM $ 0.0038
+0.01%
$ 511,775 $ 34,596
Dec 14, 1 PM $ 0.0038
+0.00%
$ 511,714 $ 34,126
Dec 14, 12 PM $ 0.0038
-0.01%
$ 511,708 $ 34,701
Dec 14, 11 AM $ 0.0038
+0.20%
$ 511,764 $ 34,774
Dec 14, 10 AM $ 0.00379
-0.03%
$ 510,734 $ 34,586
Dec 14, 9 AM $ 0.00379
-0.05%
$ 510,877 $ 38,278
Dec 14, 8 AM $ 0.00379
-0.16%
$ 511,134 $ 47,496
Dec 14, 7 AM $ 0.0038
-0.01%
$ 511,934 $ 57,727
Dec 14, 6 AM $ 0.0038
+0.01%
$ 511,975 $ 67,450
Dec 14, 5 AM $ 0.0038
-0.01%
$ 511,947 $ 75,910
Dec 14, 4 AM $ 0.0038
+0.00%
$ 511,981 $ 86,126
Dec 14, 3 AM $ 0.0038
-0.01%
$ 512,003 $ 95,780
Dec 14, 2 AM $ 0.0038
+0.00%
$ 512,168 $ 105,995
Dec 14, 1 AM $ 0.0038
+0.53%
$ 512,090 $ 116,716
Dec 14, 12 AM $ 0.00378
+4.74%
$ 509,409 $ 4,970
Dec 13, 11 PM $ 0.00361
-2.59%
$ 486,369 $ 95,557
Dec 13, 10 PM $ 0.0037
-2.51%
$ 499,280 $ 89,189
Dec 13, 9 PM $ 0.0037
-2.51%
$ 499,248 $ 95,974
Dec 13, 8 PM $ 0.0038
-0.01%
$ 512,125 $ 103,299
Dec 13, 7 PM $ 0.0038
+0.01%
$ 512,151 $ 110,971
Dec 13, 6 PM $ 0.0038
+0.01%
$ 512,116 $ 120,069
Dec 13, 5 PM $ 0.0038
-0.01%
$ 512,059 $ 132,793
Dec 13, 4 PM $ 0.0038
+0.00%
$ 512,108 $ 133,640
Dec 13, 3 PM $ 0.0038
+0.00%
$ 512,111 $ 137,091
Dec 13, 2 PM $ 0.0038
+0.00%
$ 512,115 $ 145,633
Dec 13, 1 PM $ 0.0038
+2.58%
$ 512,112 $ 156,277
Dec 13, 12 PM $ 0.0037
+0.05%
$ 499,227 $ 156,633
Dec 13, 11 AM $ 0.0037
-0.02%
$ 498,980 $ 159,652
Dec 13, 10 AM $ 0.0037
+0.00%
$ 499,058 $ 169,056
Dec 13, 9 AM $ 0.0037
+2.65%
$ 499,061 $ 167,827
Dec 13, 8 AM $ 0.00361
-2.61%
$ 486,177 $ 157,509
Dec 13, 7 AM $ 0.0037
+2.74%
$ 499,182 $ 153,631
Dec 13, 6 AM $ 0.0036
-3.73%
$ 485,910 $ 138,552
Dec 13, 5 AM $ 0.00374
+1.22%
$ 504,750 $ 5,970
Dec 13, 4 AM $ 0.0036
-2.73%
$ 485,463 $ 122,578
Dec 13, 3 AM $ 0.0037
+0.02%
$ 499,098 $ 126,388
Dec 13, 2 AM $ 0.0037
+0.00%
$ 499,013 $ 126,715
Dec 13, 1 AM $ 0.0037
-3.56%
$ 499,019 $ 124,384
Dec 13, 12 AM $ 0.00382
+0.33%
$ 514,971 $ 5,980
Dec 12, 11 PM $ 0.00381
-0.24%
$ 513,259 $ 5,985
Dec 12, 10 PM $ 0.00382
+2.99%
$ 514,499 $ 5,972
Dec 12, 9 PM $ 0.00371
-0.01%
$ 499,558 $ 118,071
Dec 12, 8 PM $ 0.00371
-0.01%
$ 499,605 $ 109,347
Dec 12, 7 PM $ 0.00371
-0.03%
$ 499,672 $ 101,823