Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kava Lend Historical Data

HARD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 3 AM $0.00139
+0.00%
$186,864 $2,667
Mar 20, 2 AM $0.00139
+0.00%
$186,864 $2,651
Mar 20, 1 AM $0.00139
+0.00%
$186,864 $2,654
Mar 20, 12 AM $0.00139
+0.00%
$186,864 $2,658
Mar 19, 11 PM $0.00139
+0.00%
$186,864 $2,662
Mar 19, 10 PM $0.00139
+0.00%
$186,864 $2,668
Mar 19, 9 PM $0.00139
+0.01%
$186,874 $2,655
Mar 19, 8 PM $0.00139
-0.01%
$186,864 $2,624
Mar 19, 7 PM $0.00139
+0.00%
$186,870 $2,583
Mar 19, 6 PM $0.00139
+0.00%
$186,864 $2,573
Mar 19, 5 PM $0.00139
+0.00%
$186,864 $2,559
Mar 19, 4 PM $0.00139
-0.27%
$186,864 $2,557
Mar 19, 3 PM $0.00139
+0.00%
$187,373 $2,553
Mar 19, 2 PM $0.00139
+0.27%
$187,373 $2,564
Mar 19, 1 PM $0.00139
+0.00%
$186,864 $2,565
Mar 19, 12 PM $0.00139
-1.75%
$186,864 $2,572
Mar 19, 11 AM $0.00141
-1.99%
$190,200 $2,571
Mar 19, 10 AM $0.00144
+0.00%
$194,064 $2,556
Mar 19, 9 AM $0.00144
+0.00%
$194,064 $2,548
Mar 19, 8 AM $0.00144
+0.00%
$194,064 $2,556
Mar 19, 7 AM $0.00144
+0.01%
$194,076 $2,550
Mar 19, 6 AM $0.00144
+0.00%
$194,064 $2,559
Mar 19, 5 AM $0.00144
+0.01%
$194,077 $2,560
Mar 19, 4 AM $0.00144
+0.00%
$194,064 $2,551
Mar 19, 3 AM $0.00144
+0.00%
$194,064 $2,518
Mar 19, 2 AM $0.00144
+0.00%
$194,064 $2,540
Mar 19, 1 AM $0.00144
+0.00%
$194,064 $2,540
Mar 19, 12 AM $0.00144
+0.00%
$194,064 $2,541
Mar 18, 11 PM $0.00144
+0.00%
$194,064 $2,541
Mar 18, 10 PM $0.00144
+0.00%
$194,064 $2,539
Mar 18, 9 PM $0.00144
+0.00%
$194,064 $2,538
Mar 18, 8 PM $0.00144
+0.02%
$194,064 $2,539
Mar 18, 7 PM $0.00144
+6.13%
$194,023 $2,538
Mar 18, 6 PM $0.00136
-0.27%
$182,813 $2,515
Mar 18, 5 PM $0.00136
+0.00%
$183,305 $2,521
Mar 18, 4 PM $0.00136
-0.99%
$183,305 $2,526
Mar 18, 3 PM $0.00137
-1.99%
$185,138 $2,532
Mar 18, 2 PM $0.0014
-0.53%
$188,898 $2,523
Mar 18, 1 PM $0.00141
-1.99%
$189,907 $2,526
Mar 18, 12 PM $0.00144
+0.00%
$193,764 $2,519
Mar 18, 11 AM $0.00144
+0.00%
$193,764 $2,520
Mar 18, 10 AM $0.00144
+0.00%
$193,764 $2,519
Mar 18, 9 AM $0.00144
+0.00%
$193,764 $2,523
Mar 18, 8 AM $0.00144
+0.00%
$193,764 $2,550
Mar 18, 7 AM $0.00144
+0.00%
$193,764 $2,605
Mar 18, 6 AM $0.00144
+0.00%
$193,764 $2,561
Mar 18, 5 AM $0.00144
+0.00%
$193,771 $2,562
Mar 18, 4 AM $0.00144
+0.00%
$193,764 $2,506
Mar 18, 3 AM $0.00144
+0.00%
$193,764 $2,507
Mar 18, 2 AM $0.00144
+0.00%
$193,764 $2,507