Kava Lend Historical Data

HARD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00144
+0.01%
$ 194,076 $ 2,550
Mar 19, 6 AM $ 0.00144
+0.00%
$ 194,064 $ 2,559
Mar 19, 5 AM $ 0.00144
+0.01%
$ 194,077 $ 2,560
Mar 19, 4 AM $ 0.00144
+0.00%
$ 194,064 $ 2,551
Mar 19, 3 AM $ 0.00144
+0.00%
$ 194,064 $ 2,518
Mar 19, 2 AM $ 0.00144
+0.00%
$ 194,064 $ 2,540
Mar 19, 1 AM $ 0.00144
+0.00%
$ 194,064 $ 2,540
Mar 19, 12 AM $ 0.00144
+0.00%
$ 194,064 $ 2,541
Mar 18, 11 PM $ 0.00144
+0.00%
$ 194,064 $ 2,541
Mar 18, 10 PM $ 0.00144
+0.00%
$ 194,064 $ 2,539
Mar 18, 9 PM $ 0.00144
+0.00%
$ 194,064 $ 2,538
Mar 18, 8 PM $ 0.00144
+0.02%
$ 194,064 $ 2,539
Mar 18, 7 PM $ 0.00144
+6.13%
$ 194,023 $ 2,538
Mar 18, 6 PM $ 0.00136
-0.27%
$ 182,813 $ 2,515
Mar 18, 5 PM $ 0.00136
+0.00%
$ 183,305 $ 2,521
Mar 18, 4 PM $ 0.00136
-0.99%
$ 183,305 $ 2,526
Mar 18, 3 PM $ 0.00137
-1.99%
$ 185,138 $ 2,532
Mar 18, 2 PM $ 0.0014
-0.53%
$ 188,898 $ 2,523
Mar 18, 1 PM $ 0.00141
-1.99%
$ 189,907 $ 2,526
Mar 18, 12 PM $ 0.00144
+0.00%
$ 193,764 $ 2,519
Mar 18, 11 AM $ 0.00144
+0.00%
$ 193,764 $ 2,520
Mar 18, 10 AM $ 0.00144
+0.00%
$ 193,764 $ 2,519
Mar 18, 9 AM $ 0.00144
+0.00%
$ 193,764 $ 2,523
Mar 18, 8 AM $ 0.00144
+0.00%
$ 193,764 $ 2,550
Mar 18, 7 AM $ 0.00144
+0.00%
$ 193,764 $ 2,605
Mar 18, 6 AM $ 0.00144
+0.00%
$ 193,764 $ 2,561
Mar 18, 5 AM $ 0.00144
+0.00%
$ 193,771 $ 2,562
Mar 18, 4 AM $ 0.00144
+0.00%
$ 193,764 $ 2,506
Mar 18, 3 AM $ 0.00144
+0.00%
$ 193,764 $ 2,507
Mar 18, 2 AM $ 0.00144
+0.00%
$ 193,764 $ 2,507
Mar 18, 1 AM $ 0.00144
+0.00%
$ 193,764 $ 2,520
Mar 18, 12 AM $ 0.00144
+0.00%
$ 193,764 $ 2,566
Mar 17, 11 PM $ 0.00144
+0.00%
$ 193,764 $ 2,626
Mar 17, 10 PM $ 0.00144
+0.00%
$ 193,764 $ 2,644
Mar 17, 9 PM $ 0.00144
+0.00%
$ 193,764 $ 2,655
Mar 17, 8 PM $ 0.00144
+0.00%
$ 193,764 $ 2,664
Mar 17, 7 PM $ 0.00144
+0.00%
$ 193,764 $ 2,666
Mar 17, 6 PM $ 0.00144
+0.00%
$ 193,764 $ 2,672
Mar 17, 5 PM $ 0.00144
+0.00%
$ 193,764 $ 2,674
Mar 17, 4 PM $ 0.00144
+0.00%
$ 193,764 $ 2,677
Mar 17, 3 PM $ 0.00144
+0.00%
$ 193,764 $ 2,679
Mar 17, 2 PM $ 0.00144
+0.00%
$ 193,764 $ 2,681
Mar 17, 1 PM $ 0.00144
+0.00%
$ 193,764 $ 2,683
Mar 17, 12 PM $ 0.00144
+0.00%
$ 193,764 $ 2,685
Mar 17, 11 AM $ 0.00144
+0.00%
$ 193,764 $ 2,687
Mar 17, 10 AM $ 0.00144
-0.01%
$ 193,764 $ 2,689
Mar 17, 9 AM $ 0.00144
+2.04%
$ 193,791 $ 2,689
Mar 17, 8 AM $ 0.00142
+0.00%
$ 191,765 $ 2,658
Mar 17, 6 AM $ 0.00147
+0.00%
$ 197,834 $ 2,568
Mar 17, 5 AM $ 0.00147
+0.00%
$ 197,834 $ 2,569