Kava Lend Historical Data

HARD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00371
-5.47%
$ 499,817 $ 94,853
Dec 12, 5 PM $ 0.0039
+8.37%
$ 525,869 $ 92,515
Dec 12, 4 PM $ 0.0036
+2.86%
$ 485,250 $ 89,904
Dec 12, 3 PM $ 0.0035
-12.81%
$ 471,771 $ 93,854
Dec 12, 2 PM $ 0.0037
-2.89%
$ 498,729 $ 92,350
Dec 12, 1 PM $ 0.00391
-2.39%
$ 526,391 $ 90,237
Dec 12, 12 PM $ 0.004
+0.00%
$ 539,260 $ 86,166
Dec 12, 11 AM $ 0.00391
-0.01%
$ 526,425 $ 89,362
Dec 12, 10 AM $ 0.00391
-2.37%
$ 526,463 $ 86,642
Dec 12, 9 AM $ 0.004
+5.20%
$ 539,259 $ 87,233
Dec 12, 8 AM $ 0.0038
-2.63%
$ 512,588 $ 77,632
Dec 12, 7 AM $ 0.00391
+0.08%
$ 526,443 $ 88,561
Dec 12, 6 AM $ 0.0039
+0.00%
$ 526,027 $ 99,516
Dec 12, 5 AM $ 0.0039
+0.00%
$ 526,002 $ 108,369
Dec 12, 4 AM $ 0.0039
-1.27%
$ 526,001 $ 116,208
Dec 12, 3 AM $ 0.00395
+3.82%
$ 532,750 $ 5,060
Dec 12, 2 AM $ 0.00381
-2.44%
$ 513,157 $ 110,970
Dec 12, 1 AM $ 0.0039
-2.06%
$ 526,010 $ 109,159
Dec 12, 12 AM $ 0.00398
+0.00%
$ 537,057 $ 5,422
Dec 11, 11 PM $ 0.00398
+0.00%
$ 537,054 $ 5,448
Dec 11, 10 PM $ 0.00398
+1.13%
$ 537,048 $ 5,443
Dec 11, 9 PM $ 0.00391
-0.70%
$ 527,319 $ 4,905
Dec 11, 8 PM $ 0.00394
+0.01%
$ 531,063 $ 4,893
Dec 11, 7 PM $ 0.00394
+1.10%
$ 531,027 $ 4,908
Dec 11, 6 PM $ 0.00361
-9.67%
$ 487,032 $ 138,368
Dec 11, 5 PM $ 0.00399
+0.12%
$ 538,327 $ 150,472
Dec 11, 4 PM $ 0.00381
-2.46%
$ 513,154 $ 133,293
Dec 11, 3 PM $ 0.0039
-0.03%
$ 526,095 $ 127,056
Dec 11, 2 PM $ 0.0039
+0.00%
$ 526,264 $ 131,042
Dec 11, 1 PM $ 0.0039
+0.06%
$ 526,256 $ 133,172
Dec 11, 12 PM $ 0.0039
-0.05%
$ 525,952 $ 133,155
Dec 11, 11 AM $ 0.00381
-4.69%
$ 513,446 $ 127,404
Dec 11, 10 AM $ 0.004
+5.17%
$ 538,699 $ 133,088
Dec 11, 9 AM $ 0.0038
-0.02%
$ 512,231 $ 135,976
Dec 11, 8 AM $ 0.0038
-0.10%
$ 512,348 $ 140,847
Dec 11, 7 AM $ 0.0038
-3.43%
$ 512,839 $ 133,588
Dec 11, 6 AM $ 0.00394
-1.03%
$ 531,041 $ 6,995
Dec 11, 5 AM $ 0.00396
+2.07%
$ 533,025 $ 6,929
Dec 11, 4 AM $ 0.0039
+2.54%
$ 525,535 $ 108,894
Dec 11, 3 AM $ 0.0038
-2.58%
$ 512,522 $ 106,571
Dec 11, 2 AM $ 0.00381
-4.75%
$ 513,587 $ 94,696
Dec 11, 1 AM $ 0.004
-0.09%
$ 539,222 $ 92,116
Dec 11, 12 AM $ 0.004
+2.41%
$ 539,686 $ 86,161
Dec 10, 11 PM $ 0.00391
-0.02%
$ 526,991 $ 87,763
Dec 10, 10 PM $ 0.00391
-2.31%
$ 527,122 $ 88,767
Dec 10, 9 PM $ 0.004
+0.01%
$ 539,577 $ 87,105
Dec 10, 8 PM $ 0.004
-0.03%
$ 539,516 $ 78,177
Dec 10, 7 PM $ 0.004
+0.15%
$ 539,654 $ 68,628
Dec 10, 6 PM $ 0.004
+2.12%
$ 538,868 $ 61,559
Dec 10, 5 PM $ 0.00391
+0.05%
$ 527,679 $ 65,374