Kava Lend Historical Data

HARD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00391
+2.91%
$ 527,429 $ 76,676
Dec 10, 3 PM $ 0.0038
-0.07%
$ 512,520 $ 77,476
Dec 10, 2 PM $ 0.00381
-4.97%
$ 512,890 $ 76,489
Dec 10, 1 PM $ 0.004
+0.01%
$ 539,721 $ 87,682
Dec 10, 12 PM $ 0.004
+0.02%
$ 539,668 $ 96,146
Dec 10, 11 AM $ 0.004
+4.81%
$ 539,571 $ 104,798
Dec 10, 10 AM $ 0.004
+2.42%
$ 539,679 $ 102,945
Dec 10, 9 AM $ 0.004
+0.19%
$ 539,205 $ 92,672
Dec 10, 8 AM $ 0.00399
-0.19%
$ 538,166 $ 91,740
Dec 10, 7 AM $ 0.004
-0.02%
$ 539,167 $ 96,448
Dec 10, 6 AM $ 0.004
+0.06%
$ 539,433 $ 104,752
Dec 10, 5 AM $ 0.004
-0.01%
$ 539,121 $ 114,402
Dec 10, 4 AM $ 0.004
+0.00%
$ 539,161 $ 121,167
Dec 10, 3 AM $ 0.004
+0.02%
$ 539,141 $ 128,367
Dec 10, 2 AM $ 0.004
+2.33%
$ 539,035 $ 128,662
Dec 10, 1 AM $ 0.00391
-2.33%
$ 526,785 $ 130,631
Dec 10, 12 AM $ 0.004
-0.02%
$ 539,342 $ 132,457
Dec 9, 11 PM $ 0.004
+2.18%
$ 539,517 $ 123,281
Dec 9, 10 PM $ 0.00392
+0.01%
$ 527,913 $ 121,332
Dec 9, 9 PM $ 0.00392
-0.02%
$ 527,861 $ 122,454
Dec 9, 8 PM $ 0.00392
+0.01%
$ 527,992 $ 127,762
Dec 9, 7 PM $ 0.00392
+0.01%
$ 527,963 $ 133,453
Dec 9, 6 PM $ 0.00392
-2.28%
$ 527,922 $ 140,888
Dec 9, 5 PM $ 0.00401
+0.11%
$ 540,245 $ 145,392
Dec 9, 4 PM $ 0.004
-2.33%
$ 539,670 $ 142,943
Dec 9, 3 PM $ 0.0041
+0.00%
$ 552,526 $ 146,088
Dec 9, 2 PM $ 0.0041
+0.24%
$ 552,514 $ 157,789
Dec 9, 1 PM $ 0.00409
-0.26%
$ 551,171 $ 17,374
Dec 9, 12 PM $ 0.0041
-0.63%
$ 552,592 $ 19,010
Dec 9, 11 AM $ 0.00413
+6.25%
$ 556,102 $ 22,509
Dec 9, 10 AM $ 0.00388
-2.86%
$ 523,399 $ 143,604
Dec 9, 9 AM $ 0.004
+0.03%
$ 538,827 $ 164,449
Dec 9, 8 AM $ 0.004
-0.45%
$ 538,654 $ 167,864
Dec 9, 7 AM $ 0.00401
+0.22%
$ 541,063 $ 172,532
Dec 9, 6 AM $ 0.00401
-0.12%
$ 539,872 $ 176,721
Dec 9, 5 AM $ 0.00401
-0.04%
$ 540,545 $ 178,765
Dec 9, 4 AM $ 0.00401
+0.01%
$ 540,780 $ 173,967
Dec 9, 3 AM $ 0.00401
-2.24%
$ 540,712 $ 163,568
Dec 9, 2 AM $ 0.0041
-0.01%
$ 553,094 $ 166,039
Dec 9, 1 AM $ 0.0041
-2.10%
$ 553,131 $ 160,297
Dec 9, 12 AM $ 0.00419
+0.11%
$ 564,986 $ 162,084
Dec 8, 11 PM $ 0.00419
-0.03%
$ 564,368 $ 171,038
Dec 8, 10 PM $ 0.00419
-2.66%
$ 564,521 $ 179,652
Dec 8, 9 PM $ 0.0043
-0.70%
$ 580,677 $ 182,241
Dec 8, 8 PM $ 0.00433
+2.76%
$ 584,064 $ 31,017
Dec 8, 7 PM $ 0.00422
-1.97%
$ 568,378 $ 169,272
Dec 8, 6 PM $ 0.0043
+1.95%
$ 579,794 $ 162,687
Dec 8, 5 PM $ 0.00422
+2.26%
$ 568,730 $ 149,771
Dec 8, 4 PM $ 0.00413
+3.73%
$ 556,155 $ 137,780
Dec 8, 3 PM $ 0.00398
-3.68%
$ 536,150 $ 124,862