Kava Lend Historical Data

HARD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00413
+3.76%
$ 556,612 $ 119,318
Dec 8, 10 AM $ 0.0032
+0.00%
$ 431,110 $ 104,720
Dec 8, 9 AM $ 0.0032
-0.05%
$ 431,116 $ 105,853
Dec 8, 8 AM $ 0.0032
+0.03%
$ 431,342 $ 106,124
Dec 8, 7 AM $ 0.0032
+3.15%
$ 431,193 $ 110,375
Dec 8, 6 AM $ 0.0031
+3.16%
$ 418,045 $ 105,364
Dec 8, 5 AM $ 0.00301
-3.13%
$ 405,237 $ 92,718
Dec 8, 4 AM $ 0.0031
+0.01%
$ 418,330 $ 96,566
Dec 8, 3 AM $ 0.0031
+0.06%
$ 418,286 $ 106,908
Dec 8, 2 AM $ 0.0031
-0.11%
$ 418,037 $ 109,178
Dec 8, 1 AM $ 0.0031
+0.00%
$ 418,482 $ 115,981
Dec 8, 12 AM $ 0.0031
+3.33%
$ 418,477 $ 123,606
Dec 7, 11 PM $ 0.003
+0.06%
$ 404,994 $ 123,786
Dec 7, 10 PM $ 0.003
-0.19%
$ 404,752 $ 127,494
Dec 7, 9 PM $ 0.00301
+0.00%
$ 405,505 $ 126,625
Dec 7, 8 PM $ 0.00301
+0.00%
$ 405,516 $ 127,404
Dec 7, 7 PM $ 0.00301
+0.01%
$ 405,515 $ 127,168
Dec 7, 6 PM $ 0.00301
+0.00%
$ 405,487 $ 127,588
Dec 7, 5 PM $ 0.00301
+0.13%
$ 405,483 $ 128,103
Dec 7, 4 PM $ 0.003
-0.13%
$ 404,961 $ 131,678
Dec 7, 3 PM $ 0.00301
+0.00%
$ 405,468 $ 132,103
Dec 7, 2 PM $ 0.00301
-3.09%
$ 405,481 $ 132,451
Dec 7, 1 PM $ 0.0031
-0.05%
$ 418,403 $ 128,068
Dec 7, 12 PM $ 0.00311
+0.19%
$ 418,627 $ 117,482
Dec 7, 11 AM $ 0.0031
-0.13%
$ 417,826 $ 107,700
Dec 7, 10 AM $ 0.0031
+0.07%
$ 418,354 $ 104,703
Dec 7, 9 AM $ 0.0031
-2.59%
$ 418,049 $ 105,304
Dec 7, 8 AM $ 0.00318
-0.37%
$ 429,180 $ 102,422
Dec 7, 7 AM $ 0.0032
+2.62%
$ 430,757 $ 93,577
Dec 7, 6 AM $ 0.00311
+0.34%
$ 419,756 $ 91,775
Dec 7, 5 AM $ 0.0031
+0.21%
$ 418,346 $ 100,899
Dec 7, 4 AM $ 0.0031
+0.02%
$ 417,450 $ 107,416
Dec 7, 3 AM $ 0.0031
+2.46%
$ 417,348 $ 98,941
Dec 7, 2 AM $ 0.00302
-8.57%
$ 407,330 $ 102,682
Dec 7, 1 AM $ 0.00331
-1.77%
$ 445,496 $ 113,599
Dec 7, 12 AM $ 0.0035
+0.23%
$ 471,771 $ 118,483
Dec 6, 9 PM $ 0.0034
+0.11%
$ 458,736 $ 103,531
Dec 6, 8 PM $ 0.0034
+0.03%
$ 458,253 $ 107,577
Dec 6, 7 PM $ 0.0034
+0.02%
$ 457,996 $ 117,113
Dec 6, 6 PM $ 0.0034
+2.92%
$ 457,914 $ 125,876
Dec 6, 5 PM $ 0.0033
+0.05%
$ 444,907 $ 129,717
Dec 6, 4 PM $ 0.0033
+2.67%
$ 444,677 $ 140,738
Dec 6, 3 PM $ 0.00321
-2.35%
$ 433,132 $ 136,775
Dec 6, 2 PM $ 0.00329
+0.00%
$ 443,571 $ 20,118
Dec 6, 1 PM $ 0.00329
+0.55%
$ 443,573 $ 20,454
Dec 6, 12 PM $ 0.00327
-0.54%
$ 441,141 $ 20,549
Dec 6, 11 AM $ 0.00321
-0.07%
$ 433,060 $ 146,160
Dec 6, 10 AM $ 0.00322
-2.62%
$ 433,368 $ 140,283
Dec 6, 9 AM $ 0.0033
+2.77%
$ 445,046 $ 134,694
Dec 6, 8 AM $ 0.00321
+0.10%
$ 433,055 $ 136,555