Kava Lend Historical Data

HARD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00321
-2.66%
$ 432,629 $ 142,333
Dec 6, 6 AM $ 0.0033
+0.04%
$ 442,242 $ 148,979
Dec 6, 5 AM $ 0.0033
-2.64%
$ 444,726 $ 21,643
Dec 6, 4 AM $ 0.00339
+2.39%
$ 456,316 $ 131,860
Dec 6, 3 AM $ 0.00331
+0.10%
$ 445,648 $ 127,716
Dec 6, 2 AM $ 0.0033
+2.46%
$ 445,219 $ 118,566
Dec 6, 1 AM $ 0.00322
-2.32%
$ 434,522 $ 106,659
Dec 6, 12 AM $ 0.0033
+3.05%
$ 444,837 $ 86,917
Dec 5, 11 PM $ 0.0033
+5.36%
$ 444,583 $ 83,206
Dec 5, 10 PM $ 0.00313
+0.01%
$ 421,978 $ 98,444
Dec 5, 9 PM $ 0.00313
-2.42%
$ 421,924 $ 99,741
Dec 5, 8 PM $ 0.00321
+2.28%
$ 432,405 $ 96,983
Dec 5, 7 PM $ 0.00314
-5.02%
$ 422,755 $ 89,291
Dec 5, 6 PM $ 0.0033
-5.89%
$ 445,080 $ 84,101
Dec 5, 5 PM $ 0.00351
+6.47%
$ 470,126 $ 21,103
Dec 5, 4 PM $ 0.0033
-0.05%
$ 444,183 $ 60,555
Dec 5, 3 PM $ 0.0033
-0.05%
$ 444,390 $ 60,569
Dec 5, 2 PM $ 0.0033
-3.70%
$ 444,598 $ 69,100
Dec 5, 1 PM $ 0.00343
+0.44%
$ 461,694 $ 64,634
Dec 5, 12 PM $ 0.00341
+0.04%
$ 459,673 $ 61,701
Dec 5, 11 AM $ 0.00341
-4.60%
$ 459,464 $ 65,441
Dec 5, 10 AM $ 0.00357
-0.45%
$ 481,614 $ 73,289
Dec 5, 9 AM $ 0.00359
-0.61%
$ 483,534 $ 86,195
Dec 5, 8 AM $ 0.00362
-0.06%
$ 487,468 $ 77,184
Dec 5, 7 AM $ 0.0037
+2.08%
$ 498,364 $ 68,437
Dec 5, 6 AM $ 0.00369
+0.62%
$ 497,156 $ 59,205
Dec 5, 5 AM $ 0.00367
-0.49%
$ 494,106 $ 60,300
Dec 5, 4 AM $ 0.00368
-0.24%
$ 496,594 $ 60,164
Dec 5, 3 AM $ 0.00369
+0.10%
$ 497,787 $ 60,186
Dec 5, 2 AM $ 0.00369
+0.00%
$ 497,278 $ 60,184
Dec 5, 1 AM $ 0.00369
-0.02%
$ 497,278 $ 60,186
Dec 5, 12 AM $ 0.00369
-0.02%
$ 497,374 $ 53,111
Dec 4, 11 PM $ 0.00369
-3.10%
$ 497,465 $ 45,513
Dec 4, 10 PM $ 0.00381
+0.04%
$ 513,366 $ 50,916
Dec 4, 9 PM $ 0.00381
+4.61%
$ 513,157 $ 61,477
Dec 4, 8 PM $ 0.00364
+0.00%
$ 490,594 $ 62,378
Dec 4, 7 PM $ 0.00364
-0.07%
$ 490,607 $ 62,663
Dec 4, 6 PM $ 0.00364
-0.01%
$ 490,964 $ 62,752
Dec 4, 5 PM $ 0.00364
-4.70%
$ 490,990 $ 62,831
Dec 4, 4 PM $ 0.0036
-0.60%
$ 485,250 $ 53,745
Dec 4, 3 PM $ 0.0036
-10.01%
$ 485,250 $ 55,238
Dec 4, 2 PM $ 0.004
+0.00%
$ 539,222 $ 13,926
Dec 4, 1 PM $ 0.004
-0.34%
$ 539,232 $ 13,999
Dec 4, 12 PM $ 0.00401
+2.49%
$ 541,098 $ 14,013
Dec 4, 11 AM $ 0.00392
+0.10%
$ 527,954 $ 89,286
Dec 4, 10 AM $ 0.00391
-0.01%
$ 527,402 $ 79,309
Dec 4, 9 AM $ 0.00391
-1.70%
$ 527,438 $ 71,218
Dec 4, 8 AM $ 0.00398
+2.31%
$ 536,543 $ 81,788
Dec 4, 7 AM $ 0.00389
+0.00%
$ 524,427 $ 80,181
Dec 4, 6 AM $ 0.00389
+0.00%
$ 524,464 $ 82,515