Kava Lend Historical Data

HARD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00389
+0.02%
$ 524,462 $ 88,835
Dec 4, 4 AM $ 0.00389
-0.02%
$ 524,354 $ 96,580
Dec 4, 3 AM $ 0.00389
-0.02%
$ 524,439 $ 104,327
Dec 4, 2 AM $ 0.00389
+0.03%
$ 524,528 $ 112,332
Dec 4, 1 AM $ 0.00389
+0.01%
$ 524,364 $ 113,277
Dec 4, 12 AM $ 0.00389
-0.19%
$ 524,310 $ 113,475
Dec 3, 11 PM $ 0.0039
-0.37%
$ 525,304 $ 113,651
Dec 3, 10 PM $ 0.00391
-0.13%
$ 527,254 $ 108,141
Dec 3, 9 PM $ 0.004
-1.96%
$ 538,627 $ 104,508
Dec 3, 8 PM $ 0.00384
+0.64%
$ 518,249 $ 106,897
Dec 3, 7 PM $ 0.00382
-0.02%
$ 514,781 $ 117,590
Dec 3, 6 PM $ 0.00382
-0.21%
$ 514,868 $ 127,071
Dec 3, 5 PM $ 0.00383
-1.55%
$ 515,960 $ 153,440
Dec 3, 4 PM $ 0.0034
+0.00%
$ 458,292 $ 88,538
Dec 3, 3 PM $ 0.0034
-8.11%
$ 458,292 $ 100,180
Dec 3, 2 PM $ 0.00372
-8.42%
$ 514,544 $ 100,718
Dec 3, 10 AM $ 0.0034
-8.11%
$ 458,292 $ 119,437
Dec 3, 9 AM $ 0.0035
+0.55%
$ 471,771 $ 114,261
Dec 3, 8 AM $ 0.00348
-0.56%
$ 469,178 $ 156,481
Dec 3, 7 AM $ 0.0035
+0.00%
$ 471,824 $ 160,636
Dec 3, 6 AM $ 0.0035
-7.41%
$ 471,816 $ 162,864
Dec 3, 5 AM $ 0.00378
-0.70%
$ 509,558 $ 166,151
Dec 3, 4 AM $ 0.00381
+0.16%
$ 513,147 $ 163,160
Dec 3, 3 AM $ 0.0038
-1.77%
$ 512,336 $ 159,371
Dec 3, 2 AM $ 0.00387
+3.98%
$ 521,549 $ 161,235
Dec 3, 1 AM $ 0.00372
+0.46%
$ 501,606 $ 159,488
Dec 3, 12 AM $ 0.0037
-2.73%
$ 499,305 $ 161,610
Dec 2, 11 PM $ 0.00381
-4.61%
$ 513,304 $ 178,027
Dec 2, 10 PM $ 0.00409
+1.58%
$ 551,746 $ 131,869
Dec 2, 9 PM $ 0.00397
+1.68%
$ 534,792 $ 178,485
Dec 2, 8 PM $ 0.0039
-4.10%
$ 525,934 $ 174,971
Dec 2, 7 PM $ 0.00407
-1.94%
$ 548,432 $ 175,272
Dec 2, 6 PM $ 0.00415
-3.49%
$ 559,274 $ 74,813
Dec 2, 5 PM $ 0.0043
-0.31%
$ 579,473 $ 150,400
Dec 2, 4 PM $ 0.00431
+0.95%
$ 581,298 $ 147,430
Dec 2, 3 PM $ 0.00427
-1.17%
$ 575,847 $ 174,056
Dec 2, 2 PM $ 0.00432
-0.06%
$ 582,656 $ 172,402
Dec 2, 1 PM $ 0.00433
+2.50%
$ 582,989 $ 160,095
Dec 2, 12 PM $ 0.00422
+0.99%
$ 568,788 $ 146,749
Dec 2, 11 AM $ 0.00418
-9.47%
$ 563,235 $ 137,312
Dec 2, 10 AM $ 0.00462
+5.76%
$ 622,449 $ 137,790
Dec 2, 9 AM $ 0.00437
+8.09%
$ 588,495 $ 140,463
Dec 2, 8 AM $ 0.00404
+3.57%
$ 544,466 $ 65,260
Dec 2, 7 AM $ 0.00376
+1.49%
$ 506,469 $ 142,467
Dec 2, 6 AM $ 0.0037
+1.16%
$ 498,967 $ 149,821
Dec 2, 5 AM $ 0.00366
+1.43%
$ 493,264 $ 149,136
Dec 2, 4 AM $ 0.00361
-1.73%
$ 489,083 $ 146,306
Dec 2, 3 AM $ 0.00368
-0.61%
$ 495,828 $ 149,868
Dec 2, 2 AM $ 0.0037
-9.21%
$ 498,892 $ 153,808
Dec 2, 1 AM $ 0.00408
-5.09%
$ 551,497 $ 170,869