Kava Lend Historical Data

HARD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0043
-4.34%
$ 578,831 $ 170,742
Dec 1, 11 PM $ 0.00449
-0.30%
$ 605,226 $ 170,700
Dec 1, 10 PM $ 0.0045
+2.96%
$ 607,057 $ 168,897
Dec 1, 9 PM $ 0.00437
+0.42%
$ 589,621 $ 162,567
Dec 1, 3 PM $ 0.00272
+0.71%
$ 366,322 $ 104,801
Dec 1, 2 PM $ 0.0027
+0.02%
$ 363,739 $ 93,691
Dec 1, 1 PM $ 0.0027
-0.05%
$ 363,665 $ 93,020
Dec 1, 12 PM $ 0.0027
-0.02%
$ 363,845 $ 95,130
Dec 1, 11 AM $ 0.0027
-0.05%
$ 363,929 $ 105,153
Dec 1, 10 AM $ 0.0027
+0.28%
$ 364,103 $ 112,743
Dec 1, 9 AM $ 0.00269
-0.24%
$ 363,079 $ 107,614
Dec 1, 8 AM $ 0.0027
-4.14%
$ 363,948 $ 99,588
Dec 1, 7 AM $ 0.00282
-2.82%
$ 379,679 $ 10,485
Dec 1, 6 AM $ 0.0029
-0.05%
$ 390,685 $ 88,847
Dec 1, 5 AM $ 0.0029
-0.02%
$ 390,866 $ 88,852
Dec 1, 4 AM $ 0.0029
-0.32%
$ 390,960 $ 88,915
Dec 1, 3 AM $ 0.00291
+0.21%
$ 392,238 $ 84,234
Dec 1, 2 AM $ 0.0029
-3.42%
$ 391,429 $ 73,691
Dec 1, 1 AM $ 0.00301
+7.38%
$ 405,278 $ 70,338
Dec 1, 12 AM $ 0.00281
+0.37%
$ 378,804 $ 57,509
Nov 30, 11 PM $ 0.0028
+0.00%
$ 377,417 $ 54,493
Nov 30, 10 PM $ 0.0028
+0.00%
$ 377,417 $ 54,493
Nov 30, 9 PM $ 0.0028
+0.00%
$ 377,417 $ 54,493
Nov 30, 8 PM $ 0.0028
+0.00%
$ 377,417 $ 54,493
Nov 30, 7 PM $ 0.0027
-9.99%
$ 363,938 $ 54,493
Nov 30, 6 PM $ 0.003
+3.44%
$ 404,343 $ 50,722
Nov 30, 5 PM $ 0.0028
-6.67%
$ 377,417 $ 35,613
Nov 30, 4 PM $ 0.003
-0.64%
$ 404,396 $ 35,785
Nov 30, 3 PM $ 0.00302
+0.03%
$ 407,014 $ 5,839
Nov 30, 2 PM $ 0.00302
-0.55%
$ 406,899 $ 5,907
Nov 30, 1 PM $ 0.00304
+0.00%
$ 409,163 $ 2,930
Nov 30, 12 PM $ 0.00304
+3.84%
$ 409,163 $ 2,928
Nov 30, 11 AM $ 0.00301
+3.80%
$ 405,737 $ 45,224
Nov 30, 10 AM $ 0.0029
+0.00%
$ 390,896 $ 39,492
Nov 30, 9 AM $ 0.0029
-3.34%
$ 390,896 $ 44,862
Nov 30, 8 AM $ 0.003
-0.08%
$ 404,395 $ 54,381
Nov 30, 7 AM $ 0.003
+0.00%
$ 404,727 $ 56,589
Nov 30, 6 AM $ 0.003
+0.01%
$ 404,729 $ 65,421
Nov 30, 5 AM $ 0.003
-0.01%
$ 404,683 $ 75,792
Nov 30, 4 AM $ 0.003
+0.00%
$ 404,726 $ 85,656
Nov 30, 3 AM $ 0.003
+0.04%
$ 404,720 $ 94,766
Nov 30, 2 AM $ 0.003
-0.04%
$ 404,541 $ 103,452
Nov 30, 1 AM $ 0.003
+0.01%
$ 404,729 $ 110,035
Nov 30, 12 AM $ 0.003
+0.01%
$ 404,697 $ 121,091
Nov 29, 11 PM $ 0.003
+0.01%
$ 404,674 $ 131,324
Nov 29, 10 PM $ 0.003
+0.02%
$ 404,620 $ 137,388
Nov 29, 9 PM $ 0.003
+0.00%
$ 404,530 $ 147,390
Nov 29, 8 PM $ 0.003
+0.01%
$ 404,535 $ 155,046
Nov 29, 7 PM $ 0.003
+0.00%
$ 404,510 $ 164,753
Nov 29, 6 PM $ 0.003
-0.02%
$ 404,508 $ 175,515