Kava Lend Historical Data

HARD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.003
+0.00%
$ 404,570 $ 183,879
Nov 29, 4 PM $ 0.003
+0.01%
$ 404,566 $ 193,956
Nov 29, 3 PM $ 0.003
+0.03%
$ 404,531 $ 202,431
Nov 29, 2 PM $ 0.003
+3.41%
$ 404,404 $ 209,939
Nov 29, 1 PM $ 0.003
+0.00%
$ 404,367 $ 206,108
Nov 29, 12 PM $ 0.003
+0.00%
$ 404,367 $ 215,488
Nov 29, 11 AM $ 0.003
+0.00%
$ 404,368 $ 216,307
Nov 29, 10 AM $ 0.003
+0.00%
$ 404,368 $ 215,140
Nov 29, 9 AM $ 0.003
+0.00%
$ 404,368 $ 213,447
Nov 29, 8 AM $ 0.003
+0.00%
$ 404,360 $ 216,903
Nov 29, 7 AM $ 0.003
+3.39%
$ 404,361 $ 218,006
Nov 29, 6 AM $ 0.0029
-3.28%
$ 391,111 $ 201,950
Nov 29, 5 AM $ 0.003
+0.00%
$ 404,381 $ 200,010
Nov 29, 4 AM $ 0.003
+0.00%
$ 404,400 $ 189,966
Nov 29, 3 AM $ 0.003
+0.00%
$ 404,420 $ 179,592
Nov 29, 2 AM $ 0.003
+0.01%
$ 404,423 $ 172,004
Nov 29, 1 AM $ 0.003
+0.00%
$ 404,386 $ 166,353
Nov 29, 12 AM $ 0.003
+0.00%
$ 404,384 $ 158,004
Nov 28, 11 PM $ 0.003
-0.01%
$ 404,384 $ 149,803
Nov 28, 10 PM $ 0.003
+0.00%
$ 404,408 $ 143,357
Nov 28, 9 PM $ 0.003
+0.00%
$ 404,410 $ 132,053
Nov 28, 8 PM $ 0.003
+3.26%
$ 404,408 $ 125,117
Nov 28, 7 PM $ 0.00291
-3.16%
$ 391,653 $ 111,636
Nov 28, 6 PM $ 0.003
-0.03%
$ 404,413 $ 105,078
Nov 28, 5 PM $ 0.003
+0.03%
$ 404,537 $ 98,549
Nov 28, 4 PM $ 0.003
-0.01%
$ 404,430 $ 93,281
Nov 28, 3 PM $ 0.003
+0.00%
$ 404,451 $ 84,279
Nov 28, 2 PM $ 0.003
+0.00%
$ 404,455 $ 79,116
Nov 28, 1 PM $ 0.003
-0.02%
$ 404,450 $ 78,878
Nov 28, 12 PM $ 0.003
+0.02%
$ 404,517 $ 79,608
Nov 28, 11 AM $ 0.003
+2.94%
$ 404,455 $ 70,125
Nov 28, 10 AM $ 0.003
-0.10%
$ 404,467 $ 58,905
Nov 28, 9 AM $ 0.003
+0.04%
$ 404,866 $ 54,614
Nov 28, 8 AM $ 0.003
+2.74%
$ 404,704 $ 44,138
Nov 28, 7 AM $ 0.00292
-0.04%
$ 393,911 $ 40,233
Nov 28, 6 AM $ 0.00292
+0.09%
$ 394,054 $ 40,308
Nov 28, 5 AM $ 0.00292
+0.10%
$ 393,700 $ 36,910
Nov 28, 4 AM $ 0.00292
+0.00%
$ 393,300 $ 36,810
Nov 28, 3 AM $ 0.00292
-0.05%
$ 393,300 $ 36,810
Nov 28, 2 AM $ 0.00292
-3.15%
$ 393,483 $ 36,748
Nov 28, 1 AM $ 0.00301
-0.09%
$ 406,275 $ 38,623
Nov 28, 12 AM $ 0.00302
+0.34%
$ 406,644 $ 35,541
Nov 27, 11 PM $ 0.00301
+0.02%
$ 405,273 $ 36,356
Nov 27, 10 PM $ 0.00301
-0.07%
$ 405,209 $ 37,739
Nov 27, 9 PM $ 0.00301
+0.11%
$ 405,495 $ 38,628
Nov 27, 8 PM $ 0.003
+0.06%
$ 405,045 $ 39,898
Nov 27, 7 PM $ 0.003
-0.03%
$ 404,788 $ 40,700
Nov 27, 6 PM $ 0.003
-0.16%
$ 404,914 $ 49,619
Nov 27, 5 PM $ 0.00301
+0.17%
$ 405,570 $ 57,392
Nov 27, 4 PM $ 0.003
+0.07%
$ 404,898 $ 56,150