Kava Lend Historical Data

HARD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.003
+3.22%
$ 404,516 $ 56,071
Nov 27, 2 PM $ 0.00291
+0.06%
$ 391,902 $ 51,533
Nov 27, 1 PM $ 0.00291
-0.04%
$ 391,670 $ 43,560
Nov 27, 12 PM $ 0.00291
-0.02%
$ 391,830 $ 32,751
Nov 27, 11 AM $ 0.00291
-0.05%
$ 391,890 $ 30,751
Nov 27, 10 AM $ 0.00291
-0.03%
$ 392,086 $ 30,722
Nov 27, 9 AM $ 0.00291
-0.01%
$ 392,186 $ 30,722
Nov 27, 8 AM $ 0.00291
+0.03%
$ 392,226 $ 30,701
Nov 27, 7 AM $ 0.00291
-0.03%
$ 392,118 $ 30,486
Nov 27, 6 AM $ 0.00291
+0.00%
$ 392,254 $ 30,433
Nov 27, 5 AM $ 0.00291
-0.04%
$ 392,246 $ 30,319
Nov 27, 4 AM $ 0.00291
-0.04%
$ 392,414 $ 30,325
Nov 27, 3 AM $ 0.00291
-0.01%
$ 392,571 $ 30,318
Nov 27, 2 AM $ 0.00291
-2.93%
$ 392,615 $ 30,524
Nov 27, 1 AM $ 0.003
+3.13%
$ 404,461 $ 31,400
Nov 27, 12 AM $ 0.003
+3.03%
$ 404,474 $ 30,381
Nov 26, 11 PM $ 0.00291
-2.96%
$ 392,584 $ 29,543
Nov 26, 10 PM $ 0.00291
-3.50%
$ 392,763 $ 29,142
Nov 26, 9 PM $ 0.003
+0.02%
$ 404,594 $ 32,333
Nov 26, 8 PM $ 0.003
+3.13%
$ 404,509 $ 37,278
Nov 26, 7 PM $ 0.003
+0.00%
$ 404,594 $ 45,663
Nov 26, 6 PM $ 0.003
+0.02%
$ 404,578 $ 46,560
Nov 26, 5 PM $ 0.003
+3.25%
$ 404,499 $ 45,623
Nov 26, 4 PM $ 0.00291
+0.04%
$ 391,773 $ 46,122
Nov 26, 3 PM $ 0.00291
+0.02%
$ 391,602 $ 57,164
Nov 26, 2 PM $ 0.0029
+0.02%
$ 391,511 $ 67,749
Nov 26, 1 PM $ 0.0029
+0.02%
$ 391,420 $ 76,523
Nov 26, 12 PM $ 0.0029
+0.00%
$ 391,332 $ 83,679
Nov 26, 11 AM $ 0.0029
+0.01%
$ 391,338 $ 93,859
Nov 26, 10 AM $ 0.0029
+0.00%
$ 391,314 $ 98,331
Nov 26, 9 AM $ 0.0029
+0.00%
$ 391,321 $ 98,570
Nov 26, 8 AM $ 0.0029
+0.00%
$ 391,321 $ 98,584
Nov 26, 7 AM $ 0.0029
-0.10%
$ 391,332 $ 98,984
Nov 26, 6 AM $ 0.00291
+0.00%
$ 391,724 $ 103,994
Nov 26, 5 AM $ 0.00291
+0.01%
$ 391,722 $ 103,991
Nov 26, 4 AM $ 0.00291
-0.04%
$ 391,690 $ 103,995
Nov 26, 3 AM $ 0.00291
-0.01%
$ 391,834 $ 104,004
Nov 26, 2 AM $ 0.00291
+0.06%
$ 391,887 $ 104,958
Nov 26, 1 AM $ 0.00291
+0.00%
$ 391,658 $ 104,754
Nov 26, 12 AM $ 0.00291
+0.00%
$ 391,641 $ 104,688
Nov 25, 11 PM $ 0.00291
+0.00%
$ 391,641 $ 104,737
Nov 25, 10 PM $ 0.00291
-3.16%
$ 391,658 $ 105,117
Nov 25, 9 PM $ 0.003
+0.00%
$ 404,448 $ 104,510
Nov 25, 8 PM $ 0.003
+0.01%
$ 404,452 $ 98,597
Nov 25, 7 PM $ 0.003
+0.00%
$ 404,415 $ 89,072
Nov 25, 6 PM $ 0.003
+0.03%
$ 404,419 $ 82,288
Nov 25, 5 PM $ 0.003
+0.00%
$ 404,316 $ 72,033
Nov 25, 4 PM $ 0.003
+0.00%
$ 404,309 $ 64,933
Nov 25, 3 PM $ 0.003
+0.02%
$ 404,293 $ 53,275
Nov 25, 2 PM $ 0.003
-0.05%
$ 404,232 $ 42,562