Kava Lend Historical Data

HARD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.003
+0.01%
$ 404,414 $ 33,494
Nov 25, 12 PM $ 0.003
+0.00%
$ 404,371 $ 25,480
Nov 25, 11 AM $ 0.003
+1.23%
$ 404,371 $ 16,108
Nov 25, 10 AM $ 0.00296
-0.02%
$ 399,471 $ 10,092
Nov 25, 9 AM $ 0.00296
+0.20%
$ 399,535 $ 9,918
Nov 25, 8 AM $ 0.00296
-0.32%
$ 398,726 $ 9,779
Nov 25, 7 AM $ 0.00297
-1.58%
$ 400,025 $ 9,354
Nov 25, 6 AM $ 0.00302
+0.21%
$ 406,464 $ 4,433
Nov 25, 5 AM $ 0.00301
+0.03%
$ 405,628 $ 4,533
Nov 25, 4 AM $ 0.00301
+0.43%
$ 405,509 $ 4,692
Nov 25, 3 AM $ 0.003
-1.89%
$ 403,770 $ 5,236
Nov 25, 2 AM $ 0.00305
+0.68%
$ 411,555 $ 4,342
Nov 25, 1 AM $ 0.00303
+0.04%
$ 408,769 $ 5,680
Nov 25, 12 AM $ 0.00303
-0.90%
$ 408,595 $ 5,798
Nov 24, 11 PM $ 0.00306
-1.11%
$ 412,322 $ 5,720
Nov 24, 10 PM $ 0.00309
+0.76%
$ 416,965 $ 5,368
Nov 24, 9 PM $ 0.00307
-0.01%
$ 413,817 $ 5,424
Nov 24, 8 PM $ 0.00307
-0.26%
$ 413,838 $ 5,460
Nov 24, 7 PM $ 0.00308
+0.00%
$ 414,927 $ 5,487
Nov 24, 6 PM $ 0.00308
+0.00%
$ 414,895 $ 5,500
Nov 24, 5 PM $ 0.00308
-0.35%
$ 414,900 $ 5,512
Nov 24, 4 PM $ 0.00309
+3.17%
$ 416,358 $ 5,516
Nov 24, 3 PM $ 0.00299
+0.61%
$ 403,584 $ 5,554
Nov 24, 2 PM $ 0.00298
-0.57%
$ 401,122 $ 5,899
Nov 24, 1 PM $ 0.00299
+0.01%
$ 403,428 $ 5,892
Nov 24, 12 PM $ 0.00299
+1.20%
$ 403,378 $ 5,969
Nov 24, 11 AM $ 0.00297
-2.07%
$ 400,871 $ 5,997
Nov 24, 10 AM $ 0.00304
-0.56%
$ 409,358 $ 5,822
Nov 24, 9 AM $ 0.00305
+0.00%
$ 411,682 $ 5,836
Nov 24, 8 AM $ 0.00305
+0.00%
$ 411,702 $ 6,006
Nov 24, 7 AM $ 0.00305
+2.09%
$ 411,710 $ 6,070
Nov 24, 6 AM $ 0.00299
-0.32%
$ 403,265 $ 6,014
Nov 24, 5 AM $ 0.003
-0.64%
$ 404,572 $ 6,008
Nov 24, 4 AM $ 0.00302
+1.35%
$ 407,178 $ 6,051
Nov 24, 3 AM $ 0.00298
-1.39%
$ 401,755 $ 5,524
Nov 24, 2 AM $ 0.00302
+1.00%
$ 407,420 $ 5,693
Nov 24, 1 AM $ 0.00299
-0.15%
$ 403,398 $ 4,560
Nov 24, 12 AM $ 0.003
+0.00%
$ 403,997 $ 5,860
Nov 23, 11 PM $ 0.003
+0.39%
$ 403,986 $ 5,907
Nov 23, 10 PM $ 0.00299
+0.01%
$ 402,404 $ 5,910
Nov 23, 9 PM $ 0.00299
+0.03%
$ 402,380 $ 5,855
Nov 23, 8 PM $ 0.00298
-0.48%
$ 402,260 $ 6,118
Nov 23, 7 PM $ 0.003
-0.19%
$ 404,199 $ 6,176
Nov 23, 6 PM $ 0.003
+0.19%
$ 404,957 $ 6,302
Nov 23, 5 PM $ 0.003
+0.00%
$ 404,188 $ 6,291
Nov 23, 4 PM $ 0.003
+0.02%
$ 404,187 $ 6,294
Nov 23, 3 PM $ 0.003
+0.78%
$ 404,090 $ 6,510
Nov 23, 2 PM $ 0.00297
+0.69%
$ 400,951 $ 6,167
Nov 23, 1 PM $ 0.00295
-0.60%
$ 398,193 $ 6,596
Nov 23, 12 PM $ 0.00297
+0.04%
$ 400,584 $ 8,200