Kava Lend Historical Data

HARD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00297
-0.50%
$ 400,417 $ 8,201
Nov 23, 10 AM $ 0.00299
+0.00%
$ 402,430 $ 9,868
Nov 23, 9 AM $ 0.00299
+0.83%
$ 402,433 $ 10,351
Nov 23, 8 AM $ 0.00296
+0.00%
$ 399,127 $ 10,542
Nov 23, 7 AM $ 0.00296
+0.42%
$ 399,130 $ 10,575
Nov 23, 6 AM $ 0.00295
-1.98%
$ 397,460 $ 10,573
Nov 23, 5 AM $ 0.003
+1.90%
$ 404,649 $ 10,447
Nov 23, 4 AM $ 0.00295
-1.42%
$ 397,111 $ 10,822
Nov 23, 3 AM $ 0.00299
+2.89%
$ 402,840 $ 10,833
Nov 23, 2 AM $ 0.0029
-1.14%
$ 391,558 $ 11,981
Nov 23, 1 AM $ 0.00294
-7.39%
$ 396,091 $ 11,813
Nov 23, 12 AM $ 0.00317
+0.15%
$ 427,694 $ 10,704
Nov 22, 11 PM $ 0.00317
-1.16%
$ 427,056 $ 10,596
Nov 22, 10 PM $ 0.00321
+0.00%
$ 432,083 $ 10,565
Nov 22, 9 PM $ 0.00321
+1.46%
$ 432,077 $ 10,566
Nov 22, 8 PM $ 0.00316
+0.66%
$ 425,869 $ 10,240
Nov 22, 7 PM $ 0.00314
+3.25%
$ 423,080 $ 10,208
Nov 22, 6 PM $ 0.00304
-1.38%
$ 409,764 $ 10,274
Nov 22, 5 PM $ 0.00308
+1.01%
$ 415,505 $ 10,328
Nov 22, 4 PM $ 0.00305
-1.65%
$ 411,337 $ 10,665
Nov 22, 3 PM $ 0.0031
-3.66%
$ 418,249 $ 10,716
Nov 22, 2 PM $ 0.00322
+1.09%
$ 434,147 $ 10,592
Nov 22, 1 PM $ 0.00298
-0.93%
$ 401,372 $ 8,239
Nov 22, 12 PM $ 0.00301
+0.01%
$ 405,127 $ 8,644
Nov 22, 11 AM $ 0.00301
-1.14%
$ 405,117 $ 8,749
Nov 22, 10 AM $ 0.00304
+1.02%
$ 399,537 $ 7,469
Nov 22, 9 AM $ 0.00301
-0.51%
$ 405,667 $ 7,094
Nov 22, 8 AM $ 0.00302
-1.23%
$ 407,738 $ 7,234
Nov 22, 7 AM $ 0.00306
+0.00%
$ 412,807 $ 7,218
Nov 22, 6 AM $ 0.00306
+0.62%
$ 412,806 $ 7,306
Nov 22, 5 AM $ 0.00304
-0.02%
$ 410,272 $ 7,722
Nov 22, 4 AM $ 0.00304
-2.22%
$ 410,370 $ 7,511
Nov 22, 3 AM $ 0.0031
+3.89%
$ 418,318 $ 7,551
Nov 22, 2 AM $ 0.00299
-0.01%
$ 402,669 $ 6,194
Nov 22, 1 AM $ 0.00299
-0.13%
$ 402,703 $ 7,602
Nov 22, 12 AM $ 0.00299
+0.00%
$ 403,245 $ 10,287
Nov 21, 11 PM $ 0.00299
-0.03%
$ 403,238 $ 10,368
Nov 21, 10 PM $ 0.00299
+0.38%
$ 403,359 $ 11,356
Nov 21, 9 PM $ 0.00298
-0.32%
$ 401,824 $ 13,092
Nov 21, 8 PM $ 0.00299
+0.47%
$ 403,127 $ 13,071
Nov 21, 7 PM $ 0.00298
-0.92%
$ 401,252 $ 12,976
Nov 21, 6 PM $ 0.003
+1.22%
$ 404,968 $ 12,860
Nov 21, 5 PM $ 0.00297
-1.76%
$ 400,102 $ 12,719
Nov 21, 4 PM $ 0.00302
+2.67%
$ 407,262 $ 12,497
Nov 21, 3 PM $ 0.00294
+2.19%
$ 396,655 $ 12,491
Nov 21, 2 PM $ 0.00288
-0.54%
$ 388,155 $ 26,605
Nov 21, 1 PM $ 0.0029
+1.02%
$ 390,276 $ 26,588
Nov 21, 12 PM $ 0.00287
+2.64%
$ 386,346 $ 26,024
Nov 21, 11 AM $ 0.00279
-2.87%
$ 376,423 $ 25,891
Nov 21, 10 AM $ 0.00288
-0.03%
$ 387,533 $ 25,511