Kava Lend Historical Data

HARD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00147
+0.00%
$ 197,834 $ 2,598
Mar 17, 3 AM $ 0.00147
+0.00%
$ 197,834 $ 2,648
Mar 17, 2 AM $ 0.00147
+0.00%
$ 197,834 $ 2,677
Mar 17, 1 AM $ 0.00147
+0.00%
$ 197,834 $ 2,668
Mar 17, 12 AM $ 0.00147
+0.00%
$ 197,834 $ 2,633
Mar 16, 11 PM $ 0.00147
+0.00%
$ 197,834 $ 2,573
Mar 16, 10 PM $ 0.00147
+0.00%
$ 197,834 $ 2,558
Mar 16, 9 PM $ 0.00147
+0.00%
$ 197,834 $ 2,548
Mar 16, 8 PM $ 0.00147
+0.00%
$ 197,834 $ 2,547
Mar 16, 7 PM $ 0.00147
+0.00%
$ 197,834 $ 2,555
Mar 16, 6 PM $ 0.00147
+0.00%
$ 197,834 $ 2,606
Mar 16, 5 PM $ 0.00147
+0.00%
$ 197,834 $ 2,616
Mar 16, 4 PM $ 0.00147
+0.00%
$ 197,834 $ 2,716
Mar 16, 3 PM $ 0.00147
+0.00%
$ 197,834 $ 2,710
Mar 16, 2 PM $ 0.00147
+0.00%
$ 197,834 $ 2,705
Mar 16, 1 PM $ 0.00147
+0.00%
$ 197,834 $ 2,701
Mar 16, 12 PM $ 0.00147
+0.00%
$ 197,834 $ 2,705
Mar 16, 11 AM $ 0.00147
+0.00%
$ 197,834 $ 2,703
Mar 16, 10 AM $ 0.00147
+0.00%
$ 197,834 $ 2,699
Mar 16, 9 AM $ 0.00147
+0.00%
$ 197,834 $ 2,697
Mar 16, 8 AM $ 0.00147
+0.00%
$ 197,834 $ 2,702
Mar 16, 7 AM $ 0.00147
+0.00%
$ 197,834 $ 2,702
Mar 16, 6 AM $ 0.00147
+0.00%
$ 197,834 $ 2,734
Mar 16, 5 AM $ 0.00147
+0.00%
$ 197,834 $ 2,780
Mar 16, 4 AM $ 0.00147
+0.00%
$ 197,834 $ 2,783
Mar 16, 3 AM $ 0.00147
+0.01%
$ 197,849 $ 2,748
Mar 16, 2 AM $ 0.00147
+0.00%
$ 197,834 $ 2,716
Mar 16, 1 AM $ 0.00147
+0.00%
$ 197,834 $ 2,713
Mar 16, 12 AM $ 0.00147
+0.00%
$ 197,834 $ 2,698
Mar 15, 11 PM $ 0.00147
+0.00%
$ 197,834 $ 2,694
Mar 15, 10 PM $ 0.00147
+0.00%
$ 197,834 $ 2,690
Mar 15, 9 PM $ 0.00147
-2.79%
$ 197,832 $ 2,692
Mar 15, 8 PM $ 0.00149
-1.00%
$ 201,478 $ 2,685
Mar 15, 7 PM $ 0.00151
-0.17%
$ 203,506 $ 2,674
Mar 15, 6 PM $ 0.00151
+2.21%
$ 203,851 $ 2,636
Mar 15, 5 PM $ 0.00148
+6.13%
$ 199,449 $ 2,653
Mar 15, 4 PM $ 0.00139
+0.00%
$ 187,924 $ 2,558
Mar 15, 3 PM $ 0.00139
+0.00%
$ 187,924 $ 2,563
Mar 15, 2 PM $ 0.00139
-1.97%
$ 187,924 $ 2,580
Mar 15, 1 PM $ 0.00142
+0.00%
$ 191,694 $ 2,625
Mar 15, 12 PM $ 0.00142
+0.00%
$ 191,694 $ 2,615
Mar 15, 11 AM $ 0.00142
+0.00%
$ 191,694 $ 2,613
Mar 15, 10 AM $ 0.00142
-1.46%
$ 191,694 $ 2,621
Mar 15, 9 AM $ 0.00144
+0.00%
$ 194,533 $ 2,637
Mar 15, 8 AM $ 0.00144
+1.03%
$ 194,533 $ 2,669
Mar 15, 7 AM $ 0.00143
+2.01%
$ 192,547 $ 2,720
Mar 15, 6 AM $ 0.0014
+0.00%
$ 188,753 $ 2,708
Mar 15, 5 AM $ 0.0014
+0.00%
$ 188,753 $ 2,667
Mar 15, 4 AM $ 0.0014
+0.00%
$ 188,753 $ 2,628
Mar 15, 3 AM $ 0.0014
+0.00%
$ 188,753 $ 2,608