Kava Lend Historical Data

HARD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00288
-0.05%
$ 387,653 $ 25,459
Nov 21, 8 AM $ 0.00288
-1.71%
$ 387,850 $ 25,492
Nov 21, 7 AM $ 0.00293
-1.31%
$ 394,590 $ 25,579
Nov 21, 6 AM $ 0.00297
+1.43%
$ 399,834 $ 25,615
Nov 21, 5 AM $ 0.00292
-4.35%
$ 394,185 $ 25,303
Nov 21, 4 AM $ 0.00306
-0.60%
$ 412,110 $ 25,008
Nov 21, 3 AM $ 0.00308
+1.13%
$ 414,611 $ 25,082
Nov 21, 2 AM $ 0.00304
-3.17%
$ 409,978 $ 24,926
Nov 21, 1 AM $ 0.00314
-7.23%
$ 423,405 $ 23,897
Nov 21, 12 AM $ 0.00339
+2.50%
$ 456,469 $ 21,357
Nov 20, 11 PM $ 0.0033
-5.36%
$ 445,346 $ 21,511
Nov 20, 10 PM $ 0.00349
-3.85%
$ 470,572 $ 20,757
Nov 20, 9 PM $ 0.00363
-0.06%
$ 489,414 $ 19,154
Nov 20, 8 PM $ 0.00363
-0.81%
$ 489,696 $ 19,167
Nov 20, 7 PM $ 0.00366
-0.09%
$ 493,697 $ 19,228
Nov 20, 6 PM $ 0.00367
+0.00%
$ 494,139 $ 30,155
Nov 20, 5 PM $ 0.00367
+2.47%
$ 494,150 $ 30,309
Nov 20, 4 PM $ 0.00358
-0.87%
$ 482,230 $ 30,157
Nov 20, 3 PM $ 0.00361
-3.43%
$ 486,444 $ 30,062
Nov 20, 2 PM $ 0.00374
+0.00%
$ 503,742 $ 15,980
Nov 20, 1 PM $ 0.00374
-0.08%
$ 503,742 $ 16,261
Nov 20, 12 PM $ 0.00374
+0.00%
$ 504,142 $ 16,417
Nov 20, 11 AM $ 0.00374
+0.72%
$ 504,143 $ 16,598
Nov 20, 10 AM $ 0.00371
-0.52%
$ 500,558 $ 16,553
Nov 20, 9 AM $ 0.00374
+0.29%
$ 503,738 $ 16,765
Nov 20, 8 AM $ 0.00373
+0.59%
$ 502,287 $ 16,258
Nov 20, 7 AM $ 0.0037
-0.36%
$ 499,333 $ 16,210
Nov 20, 6 AM $ 0.00372
+0.01%
$ 501,117 $ 16,180
Nov 20, 5 AM $ 0.00372
+0.13%
$ 501,070 $ 16,822
Nov 20, 4 AM $ 0.00371
+0.09%
$ 500,433 $ 17,149
Nov 20, 3 AM $ 0.00371
+0.00%
$ 499,975 $ 17,038
Nov 20, 2 AM $ 0.00371
-4.21%
$ 499,967 $ 17,159
Nov 20, 1 AM $ 0.00387
+1.39%
$ 521,944 $ 17,292
Nov 20, 12 AM $ 0.00386
+2.34%
$ 519,824 $ 16,993
Nov 19, 11 PM $ 0.00377
+0.00%
$ 507,958 $ 16,861
Nov 19, 10 PM $ 0.00377
+0.38%
$ 507,958 $ 16,860
Nov 19, 9 PM $ 0.00375
+0.04%
$ 506,041 $ 16,860
Nov 19, 8 PM $ 0.00375
+0.67%
$ 505,851 $ 16,855
Nov 19, 7 PM $ 0.00373
-4.99%
$ 502,480 $ 16,856
Nov 19, 6 PM $ 0.00392
-0.03%
$ 528,873 $ 6,126
Nov 19, 5 PM $ 0.00392
+3.91%
$ 529,025 $ 6,314
Nov 19, 4 PM $ 0.00378
+3.25%
$ 509,097 $ 12,093
Nov 19, 3 PM $ 0.00365
+1.53%
$ 492,652 $ 13,644
Nov 19, 2 PM $ 0.0036
+0.00%
$ 485,250 $ 15,626
Nov 19, 1 PM $ 0.0036
+0.00%
$ 485,250 $ 21,164
Nov 19, 12 PM $ 0.0036
+0.00%
$ 485,250 $ 22,463
Nov 19, 11 AM $ 0.0036
+0.00%
$ 485,250 $ 22,463
Nov 19, 10 AM $ 0.0036
+0.00%
$ 485,250 $ 22,463
Nov 19, 9 AM $ 0.0036
+0.00%
$ 485,250 $ 26,440
Nov 19, 8 AM $ 0.0036
+0.00%
$ 485,250 $ 31,488