Kava Lend Historical Data

HARD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0036
+0.00%
$ 485,250 $ 36,877
Nov 19, 6 AM $ 0.0036
+0.00%
$ 485,250 $ 41,293
Nov 19, 5 AM $ 0.0036
+0.00%
$ 485,250 $ 46,366
Nov 19, 4 AM $ 0.0036
+0.00%
$ 485,250 $ 52,326
Nov 19, 3 AM $ 0.0036
+0.00%
$ 485,250 $ 56,792
Nov 19, 2 AM $ 0.0036
+0.00%
$ 485,250 $ 60,990
Nov 19, 1 AM $ 0.0036
+0.00%
$ 485,250 $ 66,395
Nov 19, 12 AM $ 0.0036
-11.48%
$ 485,250 $ 72,674
Nov 18, 11 PM $ 0.00407
+0.00%
$ 548,170 $ 7,142
Nov 18, 10 PM $ 0.00407
+0.00%
$ 548,185 $ 7,302
Nov 18, 9 PM $ 0.00407
+0.00%
$ 548,185 $ 7,307
Nov 18, 8 PM $ 0.00407
-0.01%
$ 548,199 $ 10,684
Nov 18, 7 PM $ 0.00407
+0.00%
$ 548,249 $ 10,631
Nov 18, 6 PM $ 0.00407
-0.20%
$ 548,265 $ 10,763
Nov 18, 5 PM $ 0.00408
+0.04%
$ 549,386 $ 10,438
Nov 18, 4 PM $ 0.00407
-0.20%
$ 549,146 $ 10,336
Nov 18, 3 PM $ 0.00364
-10.84%
$ 490,576 $ 75,647
Nov 18, 2 PM $ 0.00408
+0.12%
$ 550,228 $ 13,781
Nov 18, 1 PM $ 0.00408
+3.92%
$ 549,550 $ 78,876
Nov 18, 12 PM $ 0.00392
-0.12%
$ 528,827 $ 78,139
Nov 18, 11 AM $ 0.00393
-0.48%
$ 529,447 $ 78,643
Nov 18, 10 AM $ 0.00395
-4.46%
$ 531,976 $ 78,725
Nov 18, 9 AM $ 0.00413
+0.08%
$ 556,800 $ 17,410
Nov 18, 8 AM $ 0.00413
+2.13%
$ 556,342 $ 17,126
Nov 18, 7 AM $ 0.00404
-1.51%
$ 544,734 $ 65,952
Nov 18, 6 AM $ 0.0041
-0.69%
$ 553,083 $ 60,395
Nov 18, 5 AM $ 0.00413
+2.54%
$ 556,915 $ 16,331
Nov 18, 4 AM $ 0.00403
+0.16%
$ 543,095 $ 47,962
Nov 18, 3 AM $ 0.00402
+1.87%
$ 542,215 $ 39,017
Nov 18, 2 AM $ 0.00384
-5.40%
$ 516,955 $ 29,701
Nov 18, 1 AM $ 0.00405
-1.62%
$ 546,482 $ 27,468
Nov 18, 12 AM $ 0.00412
+0.11%
$ 555,469 $ 22,178
Nov 17, 11 PM $ 0.00412
-2.16%
$ 554,876 $ 12,803
Nov 17, 10 PM $ 0.00423
+0.00%
$ 570,618 $ 12,810
Nov 17, 9 PM $ 0.00423
-0.41%
$ 570,618 $ 12,833
Nov 17, 8 PM $ 0.00425
-1.90%
$ 572,972 $ 12,596
Nov 17, 7 PM $ 0.00433
-1.35%
$ 584,084 $ 12,660
Nov 17, 6 PM $ 0.00439
-0.10%
$ 592,085 $ 12,464
Nov 17, 5 PM $ 0.0044
+0.00%
$ 592,662 $ 12,510
Nov 17, 4 PM $ 0.0044
+0.43%
$ 592,663 $ 12,840
Nov 17, 3 PM $ 0.00438
-0.16%
$ 590,112 $ 12,784
Nov 17, 2 PM $ 0.00438
+0.16%
$ 591,060 $ 12,943
Nov 17, 1 PM $ 0.00438
+1.72%
$ 590,139 $ 12,959
Nov 17, 12 PM $ 0.0043
-0.10%
$ 580,219 $ 8,638
Nov 17, 11 AM $ 0.00431
-0.26%
$ 580,814 $ 8,725
Nov 17, 10 AM $ 0.00432
-0.88%
$ 582,306 $ 8,660
Nov 17, 9 AM $ 0.00436
-0.01%
$ 587,475 $ 7,451
Nov 17, 8 AM $ 0.00436
-0.27%
$ 587,527 $ 7,420
Nov 17, 7 AM $ 0.00437
-0.83%
$ 589,127 $ 7,621
Nov 17, 6 AM $ 0.00441
+0.01%
$ 594,065 $ 8,485