Kava Lend Historical Data

HARD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00441
+0.28%
$ 593,993 $ 8,589
Nov 17, 4 AM $ 0.00439
+0.00%
$ 592,316 $ 8,548
Nov 17, 3 AM $ 0.00439
+0.01%
$ 592,316 $ 8,548
Nov 17, 2 AM $ 0.00439
+0.00%
$ 592,283 $ 8,710
Nov 17, 1 AM $ 0.00439
-0.30%
$ 592,284 $ 8,711
Nov 17, 12 AM $ 0.00441
-0.17%
$ 594,065 $ 8,117
Nov 16, 11 PM $ 0.00441
-0.28%
$ 595,084 $ 8,220
Nov 16, 10 PM $ 0.00443
+0.25%
$ 596,763 $ 8,061
Nov 16, 9 PM $ 0.00442
+0.00%
$ 595,308 $ 8,130
Nov 16, 8 PM $ 0.00442
+0.01%
$ 595,310 $ 8,142
Nov 16, 7 PM $ 0.00442
+0.00%
$ 595,250 $ 8,388
Nov 16, 6 PM $ 0.00442
-0.01%
$ 595,250 $ 8,384
Nov 16, 5 PM $ 0.00442
+0.17%
$ 595,299 $ 8,509
Nov 16, 4 PM $ 0.00441
+0.00%
$ 594,289 $ 8,188
Nov 16, 3 PM $ 0.00441
+0.38%
$ 594,294 $ 8,197
Nov 16, 2 PM $ 0.00439
+0.34%
$ 592,047 $ 8,050
Nov 16, 1 PM $ 0.00438
+0.07%
$ 590,023 $ 8,069
Nov 16, 12 PM $ 0.00437
-0.18%
$ 589,081 $ 6,723
Nov 16, 11 AM $ 0.00438
+0.00%
$ 590,138 $ 6,471
Nov 16, 10 AM $ 0.00438
-0.01%
$ 590,148 $ 6,546
Nov 16, 9 AM $ 0.00438
+0.01%
$ 590,197 $ 6,826
Nov 16, 8 AM $ 0.00438
-0.11%
$ 590,136 $ 6,815
Nov 16, 7 AM $ 0.00438
-0.63%
$ 590,814 $ 8,905
Nov 16, 6 AM $ 0.00441
+0.34%
$ 594,540 $ 8,679
Nov 16, 5 AM $ 0.0044
+0.00%
$ 592,550 $ 8,631
Nov 16, 4 AM $ 0.0044
+0.00%
$ 592,542 $ 8,844
Nov 16, 3 AM $ 0.0044
-0.06%
$ 592,551 $ 9,131
Nov 16, 2 AM $ 0.0044
-0.21%
$ 592,923 $ 9,470
Nov 16, 1 AM $ 0.00441
-0.69%
$ 594,154 $ 9,475
Nov 16, 12 AM $ 0.00444
-1.19%
$ 598,305 $ 14,942
Nov 15, 11 PM $ 0.00449
-0.53%
$ 605,492 $ 19,944
Nov 15, 10 PM $ 0.00452
-0.11%
$ 608,704 $ 25,753
Nov 15, 9 PM $ 0.00452
-0.02%
$ 609,372 $ 31,257
Nov 15, 8 PM $ 0.00452
-0.03%
$ 609,504 $ 35,565
Nov 15, 7 PM $ 0.00452
-0.01%
$ 609,676 $ 35,343
Nov 15, 6 PM $ 0.00452
-0.01%
$ 609,756 $ 35,347
Nov 15, 5 PM $ 0.00452
+0.04%
$ 609,821 $ 35,174
Nov 15, 4 PM $ 0.00452
+0.05%
$ 609,503 $ 35,368
Nov 15, 3 PM $ 0.00452
+0.21%
$ 609,287 $ 35,712
Nov 15, 2 PM $ 0.00451
-0.20%
$ 607,985 $ 36,432
Nov 15, 1 PM $ 0.00452
+0.02%
$ 609,193 $ 36,350
Nov 15, 12 PM $ 0.00452
+0.12%
$ 609,045 $ 36,753
Nov 15, 11 AM $ 0.00451
-0.04%
$ 608,340 $ 36,746
Nov 15, 10 AM $ 0.00451
+0.16%
$ 608,584 $ 36,778
Nov 15, 9 AM $ 0.00451
+0.02%
$ 607,617 $ 37,562
Nov 15, 8 AM $ 0.00451
-0.73%
$ 607,487 $ 37,902
Nov 15, 7 AM $ 0.00454
+0.01%
$ 611,955 $ 38,160
Nov 15, 6 AM $ 0.00454
-0.04%
$ 611,871 $ 38,096
Nov 15, 5 AM $ 0.00454
-0.63%
$ 612,123 $ 38,054
Nov 15, 4 AM $ 0.00457
-0.03%
$ 615,984 $ 35,992