Kava Lend Historical Data

HARD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00457
-0.35%
$ 616,173 $ 35,966
Nov 15, 2 AM $ 0.00459
+0.13%
$ 618,347 $ 36,004
Nov 15, 1 AM $ 0.00458
-0.86%
$ 617,525 $ 36,036
Nov 15, 12 AM $ 0.00462
-0.36%
$ 622,892 $ 32,618
Nov 14, 11 PM $ 0.00464
-0.45%
$ 625,163 $ 27,358
Nov 14, 10 PM $ 0.00466
-1.87%
$ 627,960 $ 21,646
Nov 14, 9 PM $ 0.00475
+1.08%
$ 639,906 $ 16,347
Nov 14, 8 PM $ 0.0047
-1.11%
$ 633,047 $ 12,245
Nov 14, 7 PM $ 0.00475
-0.04%
$ 640,173 $ 12,884
Nov 14, 6 PM $ 0.00475
+0.34%
$ 640,422 $ 13,804
Nov 14, 5 PM $ 0.00473
-0.02%
$ 638,224 $ 14,235
Nov 14, 4 PM $ 0.00474
+0.62%
$ 638,350 $ 14,426
Nov 14, 3 PM $ 0.00471
-1.49%
$ 634,389 $ 14,381
Nov 14, 2 PM $ 0.00478
-0.05%
$ 643,952 $ 14,042
Nov 14, 1 PM $ 0.00478
+0.18%
$ 644,263 $ 14,347
Nov 14, 12 PM $ 0.00477
-0.51%
$ 643,110 $ 16,074
Nov 14, 11 AM $ 0.0048
-0.52%
$ 646,425 $ 16,243
Nov 14, 10 AM $ 0.00482
+0.71%
$ 649,816 $ 16,895
Nov 14, 9 AM $ 0.00479
-0.88%
$ 645,243 $ 16,856
Nov 14, 8 AM $ 0.00483
+0.73%
$ 650,967 $ 16,599
Nov 14, 7 AM $ 0.00479
-0.09%
$ 646,247 $ 14,124
Nov 14, 6 AM $ 0.0048
-0.24%
$ 646,812 $ 15,539
Nov 14, 5 AM $ 0.00481
-0.06%
$ 648,386 $ 16,571
Nov 14, 4 AM $ 0.00481
-0.21%
$ 648,774 $ 17,246
Nov 14, 3 AM $ 0.00482
-0.39%
$ 650,121 $ 17,036
Nov 14, 2 AM $ 0.00484
-0.73%
$ 652,666 $ 16,552
Nov 14, 1 AM $ 0.00488
+0.38%
$ 657,478 $ 47,642
Nov 14, 12 AM $ 0.00486
-0.10%
$ 654,959 $ 57,929
Nov 13, 11 PM $ 0.00486
-0.09%
$ 655,611 $ 66,100
Nov 13, 10 PM $ 0.00487
-0.39%
$ 656,209 $ 76,731
Nov 13, 9 PM $ 0.00489
+0.29%
$ 658,757 $ 84,380
Nov 13, 8 PM $ 0.00487
-0.14%
$ 656,868 $ 94,746
Nov 13, 7 PM $ 0.00488
+0.49%
$ 657,764 $ 100,458
Nov 13, 6 PM $ 0.00486
+0.00%
$ 654,580 $ 99,511
Nov 13, 5 PM $ 0.00486
+0.00%
$ 654,599 $ 99,342
Nov 13, 4 PM $ 0.00486
+0.10%
$ 654,481 $ 98,796
Nov 13, 3 PM $ 0.00485
+0.23%
$ 653,834 $ 100,601
Nov 13, 2 PM $ 0.00484
-0.06%
$ 652,315 $ 100,967
Nov 13, 1 PM $ 0.00484
-0.01%
$ 652,715 $ 105,711
Nov 13, 12 PM $ 0.00484
-0.18%
$ 652,762 $ 106,024
Nov 13, 11 AM $ 0.00485
+0.08%
$ 653,920 $ 104,648
Nov 13, 10 AM $ 0.00485
-0.58%
$ 653,390 $ 109,565
Nov 13, 9 AM $ 0.00488
+0.97%
$ 657,200 $ 108,828
Nov 13, 8 AM $ 0.00483
-3.60%
$ 650,901 $ 37,859
Nov 13, 7 AM $ 0.00501
-1.78%
$ 675,180 $ 107,080
Nov 13, 6 AM $ 0.0051
+1.46%
$ 687,438 $ 74,126
Nov 13, 5 AM $ 0.00503
+0.22%
$ 677,519 $ 114,856
Nov 13, 4 AM $ 0.00502
+0.00%
$ 676,039 $ 114,360
Nov 13, 3 AM $ 0.00502
-0.59%
$ 676,038 $ 114,354
Nov 13, 2 AM $ 0.00505
+0.89%
$ 680,072 $ 99,877