Kava Lend Historical Data

HARD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.005
+0.00%
$ 674,046 $ 78,842
Nov 13, 12 AM $ 0.005
-0.01%
$ 674,519 $ 68,362
Nov 12, 11 PM $ 0.005
+0.00%
$ 674,022 $ 65,150
Nov 12, 10 PM $ 0.005
+1.60%
$ 673,996 $ 57,516
Nov 12, 9 PM $ 0.00492
-1.53%
$ 663,391 $ 57,982
Nov 12, 8 PM $ 0.005
+0.35%
$ 673,685 $ 50,226
Nov 12, 7 PM $ 0.00498
-0.02%
$ 671,355 $ 41,678
Nov 12, 6 PM $ 0.00498
+0.03%
$ 671,506 $ 41,834
Nov 12, 5 PM $ 0.00498
+0.03%
$ 671,294 $ 42,266
Nov 12, 4 PM $ 0.00498
-0.05%
$ 671,096 $ 42,263
Nov 12, 3 PM $ 0.00498
+0.10%
$ 670,864 $ 40,948
Nov 12, 2 PM $ 0.00498
-1.59%
$ 670,756 $ 39,780
Nov 12, 1 PM $ 0.00506
+1.03%
$ 681,589 $ 38,468
Nov 12, 12 PM $ 0.00501
+0.01%
$ 674,668 $ 40,342
Nov 12, 11 AM $ 0.005
+4.59%
$ 674,623 $ 40,239
Nov 12, 10 AM $ 0.00479
-0.15%
$ 645,015 $ 33,302
Nov 12, 9 AM $ 0.00479
+0.00%
$ 645,998 $ 33,198
Nov 12, 8 AM $ 0.00479
-0.09%
$ 645,996 $ 33,255
Nov 12, 7 AM $ 0.0048
-0.31%
$ 646,556 $ 33,180
Nov 12, 6 AM $ 0.00481
+0.33%
$ 648,553 $ 32,937
Nov 12, 5 AM $ 0.0048
-0.01%
$ 646,419 $ 28,689
Nov 12, 4 AM $ 0.0048
+0.00%
$ 646,501 $ 28,632
Nov 12, 3 AM $ 0.0048
-1.72%
$ 646,508 $ 28,800
Nov 12, 2 AM $ 0.00488
-0.01%
$ 657,807 $ 27,395
Nov 12, 1 AM $ 0.00488
-0.21%
$ 657,855 $ 27,431
Nov 12, 12 AM $ 0.00489
-0.07%
$ 659,231 $ 27,251
Nov 11, 11 PM $ 0.00489
+0.04%
$ 659,667 $ 22,961
Nov 11, 10 PM $ 0.00489
+0.13%
$ 659,412 $ 19,837
Nov 11, 9 PM $ 0.00489
+1.71%
$ 658,580 $ 16,648
Nov 11, 8 PM $ 0.0048
-0.10%
$ 647,504 $ 14,854
Nov 11, 7 PM $ 0.00481
-0.21%
$ 648,169 $ 15,043
Nov 11, 6 PM $ 0.00482
+0.15%
$ 649,546 $ 15,672
Nov 11, 5 PM $ 0.00481
-0.36%
$ 648,574 $ 14,914
Nov 11, 4 PM $ 0.00483
-0.06%
$ 650,930 $ 17,311
Nov 11, 3 PM $ 0.00483
+0.26%
$ 651,334 $ 19,103
Nov 11, 2 PM $ 0.00482
+0.32%
$ 649,644 $ 19,154
Nov 11, 1 PM $ 0.0048
-0.23%
$ 647,580 $ 16,925
Nov 11, 12 PM $ 0.00482
-0.01%
$ 649,105 $ 13,586
Nov 11, 11 AM $ 0.00482
-1.21%
$ 649,171 $ 14,823
Nov 11, 10 AM $ 0.00488
+0.00%
$ 657,121 $ 15,255
Nov 11, 9 AM $ 0.00488
-0.38%
$ 657,118 $ 15,346
Nov 11, 8 AM $ 0.00489
-0.90%
$ 659,636 $ 15,629
Nov 11, 7 AM $ 0.00494
-0.90%
$ 667,795 $ 15,682
Nov 11, 6 AM $ 0.00498
-0.12%
$ 671,665 $ 15,137
Nov 11, 5 AM $ 0.00499
+0.06%
$ 672,438 $ 15,254
Nov 11, 4 AM $ 0.00499
+0.04%
$ 672,049 $ 14,929
Nov 11, 3 AM $ 0.00498
-1.27%
$ 671,796 $ 14,943
Nov 11, 2 AM $ 0.00505
-0.02%
$ 680,471 $ 14,598
Nov 11, 1 AM $ 0.00505
+0.45%
$ 680,605 $ 15,052
Nov 11, 12 AM $ 0.00503
-0.01%
$ 677,564 $ 17,800