Kava Lend Historical Data

HARD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00503
-0.07%
$ 677,603 $ 18,697
Nov 10, 10 PM $ 0.00503
-0.01%
$ 678,080 $ 18,760
Nov 10, 9 PM $ 0.00503
+1.08%
$ 678,157 $ 18,756
Nov 10, 8 PM $ 0.00498
+0.73%
$ 670,911 $ 18,685
Nov 10, 7 PM $ 0.00494
-1.12%
$ 666,271 $ 18,554
Nov 10, 6 PM $ 0.005
+0.31%
$ 673,850 $ 17,042
Nov 10, 5 PM $ 0.00498
+1.46%
$ 671,758 $ 17,530
Nov 10, 4 PM $ 0.00491
+0.85%
$ 662,061 $ 15,692
Nov 10, 3 PM $ 0.00487
+1.89%
$ 656,496 $ 16,059
Nov 10, 2 PM $ 0.00478
+1.76%
$ 644,292 $ 17,235
Nov 10, 1 PM $ 0.0047
-2.82%
$ 633,173 $ 17,495
Nov 10, 12 PM $ 0.00483
+0.89%
$ 651,580 $ 19,291
Nov 10, 11 AM $ 0.00479
+1.50%
$ 645,815 $ 24,646
Nov 10, 10 AM $ 0.0047
-0.06%
$ 633,634 $ 23,745
Nov 10, 9 AM $ 0.0047
+0.13%
$ 634,021 $ 25,203
Nov 10, 8 AM $ 0.0047
+0.00%
$ 633,221 $ 25,591
Nov 10, 7 AM $ 0.0047
-1.43%
$ 633,219 $ 25,635
Nov 10, 6 AM $ 0.00477
+1.44%
$ 642,407 $ 25,434
Nov 10, 5 AM $ 0.0047
-0.64%
$ 633,287 $ 25,446
Nov 10, 4 AM $ 0.00473
+1.72%
$ 637,337 $ 28,263
Nov 10, 3 AM $ 0.00465
-2.41%
$ 626,551 $ 30,133
Nov 10, 2 AM $ 0.00476
+3.09%
$ 641,982 $ 37,303
Nov 10, 1 AM $ 0.00462
-1.40%
$ 622,747 $ 38,625
Nov 10, 12 AM $ 0.00469
-0.26%
$ 631,563 $ 35,960
Nov 9, 11 PM $ 0.00473
-0.77%
$ 638,147 $ 35,082
Nov 9, 10 PM $ 0.00477
-0.52%
$ 643,105 $ 35,281
Nov 9, 9 PM $ 0.0048
+2.07%
$ 646,457 $ 36,223
Nov 9, 8 PM $ 0.0047
-2.59%
$ 633,338 $ 36,257
Nov 9, 7 PM $ 0.00482
-0.02%
$ 650,193 $ 36,263
Nov 9, 6 PM $ 0.00482
+1.89%
$ 650,301 $ 37,463
Nov 9, 5 PM $ 0.00473
+0.54%
$ 638,231 $ 36,928
Nov 9, 4 PM $ 0.00471
-1.85%
$ 634,787 $ 41,793
Nov 9, 3 PM $ 0.0048
-0.86%
$ 646,732 $ 39,616
Nov 9, 2 PM $ 0.00482
+1.01%
$ 649,957 $ 40,151
Nov 9, 1 PM $ 0.0047
+0.36%
$ 633,057 $ 39,088
Nov 9, 12 PM $ 0.00468
+1.52%
$ 630,769 $ 39,107
Nov 9, 11 AM $ 0.00461
-0.75%
$ 621,323 $ 33,291
Nov 9, 10 AM $ 0.00464
-0.71%
$ 626,013 $ 35,172
Nov 9, 9 AM $ 0.00468
-2.31%
$ 630,468 $ 36,760
Nov 9, 8 AM $ 0.00479
+2.54%
$ 645,393 $ 37,217
Nov 9, 7 AM $ 0.00467
+0.00%
$ 629,388 $ 37,865
Nov 9, 6 AM $ 0.00467
-0.10%
$ 629,376 $ 37,976
Nov 9, 5 AM $ 0.00468
-4.37%
$ 630,369 $ 37,940
Nov 9, 4 AM $ 0.00489
-2.15%
$ 659,193 $ 35,318
Nov 9, 3 AM $ 0.005
-1.64%
$ 673,655 $ 33,487
Nov 9, 2 AM $ 0.00508
-0.38%
$ 684,876 $ 30,514
Nov 9, 1 AM $ 0.0051
+0.50%
$ 687,465 $ 33,393
Nov 9, 12 AM $ 0.00507
-0.71%
$ 684,016 $ 33,302
Nov 8, 11 PM $ 0.00511
+1.08%
$ 688,905 $ 37,765
Nov 8, 10 PM $ 0.00506
+2.07%
$ 681,535 $ 39,476