Kava Lend Historical Data

HARD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00495
+0.09%
$ 667,686 $ 51,522
Nov 8, 8 PM $ 0.00495
-0.69%
$ 667,086 $ 63,759
Nov 8, 7 PM $ 0.00498
-3.38%
$ 671,705 $ 63,695
Nov 8, 6 PM $ 0.00516
-1.95%
$ 695,198 $ 62,857
Nov 8, 5 PM $ 0.00526
+4.47%
$ 709,026 $ 64,000
Nov 8, 4 PM $ 0.00504
+0.46%
$ 678,703 $ 61,383
Nov 8, 3 PM $ 0.00501
-0.96%
$ 675,621 $ 71,443
Nov 8, 2 PM $ 0.00506
+0.32%
$ 682,202 $ 69,783
Nov 8, 1 PM $ 0.00504
+4.13%
$ 680,005 $ 70,455
Nov 8, 12 PM $ 0.00484
-0.44%
$ 653,052 $ 68,539
Nov 8, 11 AM $ 0.00484
-1.74%
$ 652,897 $ 69,181
Nov 8, 10 AM $ 0.00493
+2.58%
$ 664,464 $ 67,372
Nov 8, 9 AM $ 0.00481
-2.35%
$ 647,738 $ 64,704
Nov 8, 8 AM $ 0.00492
+2.04%
$ 663,298 $ 63,475
Nov 8, 7 AM $ 0.00482
-2.87%
$ 650,035 $ 63,086
Nov 8, 6 AM $ 0.00497
+2.12%
$ 669,271 $ 63,605
Nov 8, 5 AM $ 0.00486
-2.88%
$ 655,384 $ 63,603
Nov 8, 4 AM $ 0.00501
+3.40%
$ 674,803 $ 63,873
Nov 8, 3 AM $ 0.00484
-1.55%
$ 652,615 $ 64,152
Nov 8, 2 AM $ 0.00492
+0.30%
$ 662,909 $ 61,233
Nov 8, 1 AM $ 0.0049
+0.01%
$ 660,900 $ 57,123
Nov 8, 12 AM $ 0.0049
+2.05%
$ 660,837 $ 57,295
Nov 7, 11 PM $ 0.0048
-1.08%
$ 647,547 $ 52,922
Nov 7, 10 PM $ 0.00486
-9.37%
$ 654,618 $ 52,065
Nov 7, 9 PM $ 0.00536
+6.67%
$ 722,282 $ 40,109
Nov 7, 8 PM $ 0.00502
+0.13%
$ 677,122 $ 69,880
Nov 7, 7 PM $ 0.00502
-0.33%
$ 676,244 $ 69,681
Nov 7, 6 PM $ 0.00503
+1.08%
$ 678,503 $ 69,662
Nov 7, 5 PM $ 0.00498
+1.16%
$ 671,236 $ 68,481
Nov 7, 4 PM $ 0.00492
+2.23%
$ 663,528 $ 68,800
Nov 7, 3 PM $ 0.00482
-3.56%
$ 649,056 $ 56,914
Nov 7, 2 PM $ 0.00499
+3.72%
$ 673,134 $ 56,370
Nov 7, 1 PM $ 0.00481
-0.12%
$ 648,961 $ 57,006
Nov 7, 12 PM $ 0.00482
-1.06%
$ 649,742 $ 57,209
Nov 7, 11 AM $ 0.00487
-0.02%
$ 656,699 $ 56,064
Nov 7, 10 AM $ 0.00487
+0.00%
$ 656,825 $ 55,882
Nov 7, 9 AM $ 0.00487
-5.05%
$ 656,825 $ 55,918
Nov 7, 8 AM $ 0.00513
+0.95%
$ 691,742 $ 55,745
Nov 7, 7 AM $ 0.00508
+0.46%
$ 685,228 $ 55,365
Nov 7, 6 AM $ 0.00506
+0.36%
$ 682,063 $ 56,808
Nov 7, 5 AM $ 0.00504
-0.07%
$ 679,580 $ 57,546
Nov 7, 4 AM $ 0.00505
-0.06%
$ 680,134 $ 57,392
Nov 7, 3 AM $ 0.00505
-0.80%
$ 681,002 $ 57,229
Nov 7, 2 AM $ 0.00509
+0.14%
$ 686,506 $ 57,049
Nov 7, 1 AM $ 0.00509
-2.90%
$ 685,520 $ 55,925
Nov 7, 12 AM $ 0.00524
-2.44%
$ 706,015 $ 56,811
Nov 6, 11 PM $ 0.00535
+2.00%
$ 721,495 $ 56,780
Nov 6, 10 PM $ 0.00525
-4.74%
$ 707,346 $ 55,779
Nov 6, 9 PM $ 0.00551
+18.41%
$ 742,567 $ 70,636
Nov 6, 8 PM $ 0.00465
+0.01%
$ 627,112 $ 16,946