Kava Lend Historical Data

HARD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00465
-0.87%
$ 627,056 $ 17,526
Nov 6, 6 PM $ 0.00469
+0.66%
$ 632,532 $ 17,536
Nov 6, 5 PM $ 0.00466
-0.83%
$ 628,380 $ 17,408
Nov 6, 4 PM $ 0.0047
-1.03%
$ 633,636 $ 16,955
Nov 6, 3 PM $ 0.00475
-0.38%
$ 640,208 $ 12,174
Nov 6, 2 PM $ 0.00477
+0.04%
$ 642,665 $ 11,990
Nov 6, 1 PM $ 0.00477
-0.01%
$ 642,434 $ 16,855
Nov 6, 12 PM $ 0.00477
-0.08%
$ 642,485 $ 18,420
Nov 6, 11 AM $ 0.00477
-0.60%
$ 642,995 $ 18,291
Nov 6, 10 AM $ 0.0048
+0.61%
$ 646,994 $ 18,629
Nov 6, 9 AM $ 0.00477
+0.05%
$ 643,087 $ 18,884
Nov 6, 8 AM $ 0.00477
+0.00%
$ 642,752 $ 31,352
Nov 6, 7 AM $ 0.00477
-1.00%
$ 642,754 $ 31,959
Nov 6, 6 AM $ 0.0048
-0.61%
$ 646,409 $ 29,848
Nov 6, 5 AM $ 0.0048
-0.40%
$ 647,436 $ 29,894
Nov 6, 4 AM $ 0.00482
+0.03%
$ 650,045 $ 30,647
Nov 6, 3 AM $ 0.00482
+0.37%
$ 649,818 $ 30,666
Nov 6, 2 AM $ 0.0048
+0.12%
$ 647,445 $ 31,297
Nov 6, 1 AM $ 0.0048
+0.53%
$ 646,649 $ 31,205
Nov 6, 12 AM $ 0.00477
+0.00%
$ 643,220 $ 30,759
Nov 5, 11 PM $ 0.00477
-0.78%
$ 643,237 $ 31,286
Nov 5, 10 PM $ 0.00481
-0.23%
$ 648,267 $ 32,089
Nov 5, 9 PM $ 0.00482
+0.11%
$ 649,735 $ 33,218
Nov 5, 8 PM $ 0.00482
+0.57%
$ 649,051 $ 34,025
Nov 5, 7 PM $ 0.00479
-0.27%
$ 645,348 $ 35,532
Nov 5, 6 PM $ 0.0048
+0.02%
$ 647,078 $ 35,569
Nov 5, 5 PM $ 0.0048
-1.05%
$ 646,936 $ 50,609
Nov 5, 4 PM $ 0.00485
+0.24%
$ 653,800 $ 74,254
Nov 5, 3 PM $ 0.00484
-2.77%
$ 652,247 $ 86,938
Nov 5, 2 PM $ 0.00498
+0.25%
$ 670,833 $ 118,925
Nov 5, 1 PM $ 0.00487
+1.75%
$ 656,513 $ 81,609
Nov 5, 12 PM $ 0.00479
-1.04%
$ 645,237 $ 80,070
Nov 5, 11 AM $ 0.00484
+1.07%
$ 652,018 $ 80,070
Nov 5, 10 AM $ 0.00479
+0.19%
$ 645,100 $ 80,038
Nov 5, 9 AM $ 0.00478
-6.13%
$ 643,845 $ 79,857
Nov 5, 8 AM $ 0.00509
+2.31%
$ 685,916 $ 102,253
Nov 5, 7 AM $ 0.00497
-0.74%
$ 670,417 $ 116,944
Nov 5, 6 AM $ 0.00501
-1.88%
$ 675,449 $ 119,643
Nov 5, 5 AM $ 0.00512
+2.31%
$ 690,158 $ 79,470
Nov 5, 4 AM $ 0.005
-0.04%
$ 674,586 $ 79,487
Nov 5, 3 AM $ 0.00501
-0.24%
$ 674,879 $ 79,682
Nov 5, 2 AM $ 0.00498
+0.00%
$ 670,712 $ 81,910
Nov 5, 1 AM $ 0.00498
-0.59%
$ 670,716 $ 81,910
Nov 5, 12 AM $ 0.00501
-0.95%
$ 674,685 $ 81,693
Nov 4, 11 PM $ 0.00505
-0.76%
$ 681,130 $ 82,542
Nov 4, 10 PM $ 0.00509
+1.63%
$ 686,359 $ 81,964
Nov 4, 9 PM $ 0.00509
+1.69%
$ 686,485 $ 81,424
Nov 4, 8 PM $ 0.00501
+0.19%
$ 675,068 $ 81,357
Nov 4, 7 PM $ 0.005
-1.25%
$ 673,768 $ 80,829
Nov 4, 6 PM $ 0.00506
-1.97%
$ 682,307 $ 81,265