Kava Lend Historical Data

HARD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00532
+9.57%
$ 716,556 $ 74,390
Nov 4, 4 PM $ 0.00485
+1.56%
$ 653,894 $ 57,091
Nov 4, 3 PM $ 0.00478
+0.13%
$ 643,814 $ 42,000
Nov 4, 2 PM $ 0.00477
+0.09%
$ 642,977 $ 36,451
Nov 4, 1 PM $ 0.00477
-0.64%
$ 642,387 $ 32,042
Nov 4, 12 PM $ 0.0048
+0.66%
$ 646,537 $ 32,334
Nov 4, 11 AM $ 0.00476
-0.13%
$ 642,280 $ 32,490
Nov 4, 10 AM $ 0.00477
+0.02%
$ 643,142 $ 32,450
Nov 4, 9 AM $ 0.00477
+0.21%
$ 643,007 $ 33,035
Nov 4, 8 AM $ 0.00476
+0.55%
$ 641,633 $ 32,857
Nov 4, 7 AM $ 0.00475
-0.88%
$ 640,453 $ 25,152
Nov 4, 6 AM $ 0.00479
+0.25%
$ 646,156 $ 23,821
Nov 4, 5 AM $ 0.00478
-0.64%
$ 644,553 $ 24,560
Nov 4, 4 AM $ 0.00481
+0.65%
$ 648,736 $ 24,817
Nov 4, 3 AM $ 0.00478
+0.33%
$ 644,524 $ 25,276
Nov 4, 2 AM $ 0.00477
+0.00%
$ 642,417 $ 23,664
Nov 4, 1 AM $ 0.00477
-1.38%
$ 642,443 $ 24,038
Nov 4, 12 AM $ 0.00483
+1.50%
$ 651,448 $ 24,150
Nov 3, 11 PM $ 0.00476
-1.11%
$ 641,769 $ 23,523
Nov 3, 10 PM $ 0.00481
+0.38%
$ 648,960 $ 23,767
Nov 3, 9 PM $ 0.0048
-2.21%
$ 646,508 $ 23,820
Nov 3, 8 PM $ 0.0049
+0.06%
$ 661,100 $ 24,652
Nov 3, 7 PM $ 0.0049
-0.10%
$ 660,743 $ 28,627
Nov 3, 6 PM $ 0.00491
-1.96%
$ 661,405 $ 29,036
Nov 3, 5 PM $ 0.00501
+1.06%
$ 674,763 $ 40,218
Nov 3, 4 PM $ 0.00495
-1.09%
$ 667,703 $ 62,437
Nov 3, 3 PM $ 0.00501
-1.40%
$ 675,080 $ 68,970
Nov 3, 2 PM $ 0.0051
-0.40%
$ 686,938 $ 72,694
Nov 3, 1 PM $ 0.00512
-0.11%
$ 689,675 $ 82,933
Nov 3, 12 PM $ 0.00512
-0.75%
$ 690,467 $ 92,211
Nov 3, 11 AM $ 0.00516
-0.38%
$ 695,711 $ 94,903
Nov 3, 10 AM $ 0.00518
+0.31%
$ 698,379 $ 95,603
Nov 3, 9 AM $ 0.00516
-0.88%
$ 696,172 $ 101,068
Nov 3, 8 AM $ 0.00521
+0.07%
$ 702,369 $ 112,362
Nov 3, 7 AM $ 0.00521
+0.23%
$ 701,879 $ 114,196
Nov 3, 6 AM $ 0.00512
-1.22%
$ 689,463 $ 114,448
Nov 3, 5 AM $ 0.00518
-0.63%
$ 697,998 $ 118,400
Nov 3, 4 AM $ 0.00521
-0.62%
$ 702,801 $ 118,065
Nov 3, 3 AM $ 0.00525
+2.58%
$ 707,207 $ 123,395
Nov 3, 2 AM $ 0.00511
-0.96%
$ 689,409 $ 76,132
Nov 3, 1 AM $ 0.00516
+0.38%
$ 696,067 $ 121,877
Nov 3, 12 AM $ 0.00514
-0.27%
$ 693,447 $ 122,209
Nov 2, 11 PM $ 0.00516
-1.24%
$ 705,500 $ 121,955
Nov 2, 10 PM $ 0.00522
+2.42%
$ 704,055 $ 121,796
Nov 2, 9 PM $ 0.0051
+0.00%
$ 687,438 $ 69,883
Nov 2, 8 PM $ 0.0051
-4.13%
$ 687,438 $ 69,883
Nov 2, 7 PM $ 0.00532
+2.62%
$ 717,157 $ 120,873
Nov 2, 6 PM $ 0.00518
-0.83%
$ 698,825 $ 118,475
Nov 2, 5 PM $ 0.00523
+6.91%
$ 704,726 $ 111,424
Nov 2, 4 PM $ 0.00489
-0.30%
$ 659,186 $ 83,307