Kava Lend Historical Data

HARD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00489
-0.04%
$ 659,004 $ 73,442
Nov 2, 2 PM $ 0.00489
-0.04%
$ 659,219 $ 67,025
Nov 2, 1 PM $ 0.00489
+0.03%
$ 659,470 $ 60,318
Nov 2, 12 PM $ 0.00489
-0.85%
$ 659,257 $ 51,734
Nov 2, 11 AM $ 0.00493
-0.38%
$ 664,913 $ 48,115
Nov 2, 10 AM $ 0.00495
-0.97%
$ 667,463 $ 47,420
Nov 2, 9 AM $ 0.005
-0.62%
$ 673,982 $ 43,501
Nov 2, 8 AM $ 0.00503
+1.16%
$ 678,269 $ 31,889
Nov 2, 7 AM $ 0.00497
+0.13%
$ 670,474 $ 30,173
Nov 2, 6 AM $ 0.00499
+3.83%
$ 672,532 $ 30,301
Nov 2, 5 AM $ 0.00473
+1.55%
$ 637,355 $ 28,393
Nov 2, 4 AM $ 0.00466
-6.57%
$ 627,633 $ 28,425
Nov 2, 3 AM $ 0.00499
-0.98%
$ 673,004 $ 22,945
Nov 2, 2 AM $ 0.00504
-0.69%
$ 679,695 $ 23,335
Nov 2, 1 AM $ 0.00508
+0.26%
$ 684,419 $ 23,881
Nov 2, 12 AM $ 0.00506
-0.42%
$ 682,674 $ 23,717
Nov 1, 11 PM $ 0.00509
-0.07%
$ 685,558 $ 24,367
Nov 1, 10 PM $ 0.00509
-7.26%
$ 686,061 $ 24,745
Nov 1, 9 PM $ 0.00549
-0.98%
$ 739,675 $ 22,683
Nov 1, 8 PM $ 0.00554
+0.52%
$ 746,998 $ 23,382
Nov 1, 7 PM $ 0.00551
+0.21%
$ 743,140 $ 24,635
Nov 1, 6 PM $ 0.0055
-1.10%
$ 741,633 $ 26,640
Nov 1, 5 PM $ 0.00561
-0.72%
$ 755,559 $ 29,232
Nov 1, 4 PM $ 0.00565
+2.70%
$ 761,070 $ 29,348
Nov 1, 3 PM $ 0.0056
+0.16%
$ 754,391 $ 28,028
Nov 1, 2 PM $ 0.00557
-0.55%
$ 750,224 $ 28,570
Nov 1, 1 PM $ 0.0056
+5.87%
$ 754,405 $ 25,206
Nov 1, 12 PM $ 0.00529
-1.45%
$ 712,511 $ 24,247
Nov 1, 11 AM $ 0.00542
+1.29%
$ 731,101 $ 24,678
Nov 1, 10 AM $ 0.00536
-3.87%
$ 721,821 $ 25,334
Nov 1, 9 AM $ 0.00557
-2.25%
$ 750,865 $ 25,859
Nov 1, 8 AM $ 0.0057
+1.60%
$ 768,165 $ 26,095
Nov 1, 7 AM $ 0.00561
-1.95%
$ 756,103 $ 28,530
Nov 1, 6 AM $ 0.00572
-2.14%
$ 771,170 $ 29,053
Nov 1, 5 AM $ 0.00585
+0.12%
$ 788,033 $ 26,563
Nov 1, 4 AM $ 0.00584
+0.10%
$ 787,074 $ 26,801
Nov 1, 3 AM $ 0.00583
-1.06%
$ 786,278 $ 27,607
Nov 1, 2 AM $ 0.0059
-0.05%
$ 794,722 $ 31,382
Nov 1, 1 AM $ 0.0059
+1.03%
$ 795,153 $ 31,066
Nov 1, 12 AM $ 0.00584
-1.71%
$ 787,014 $ 30,988
Oct 31, 11 PM $ 0.00594
+0.45%
$ 800,709 $ 31,967
Oct 31, 10 PM $ 0.00591
-0.49%
$ 797,154 $ 33,125
Oct 31, 9 PM $ 0.00594
+1.10%
$ 801,092 $ 34,539
Oct 31, 8 PM $ 0.00588
-0.32%
$ 792,341 $ 34,481
Oct 31, 7 PM $ 0.0059
+0.06%
$ 794,872 $ 36,154
Oct 31, 6 PM $ 0.00595
+0.02%
$ 801,659 $ 36,313
Oct 31, 5 PM $ 0.00595
-0.98%
$ 801,522 $ 35,002
Oct 31, 4 PM $ 0.00601
+0.31%
$ 809,474 $ 36,077
Oct 31, 3 PM $ 0.00599
-0.06%
$ 806,949 $ 39,420
Oct 31, 2 PM $ 0.006
+0.26%
$ 808,195 $ 44,544