Kava Lend Historical Data

HARD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0014
+0.00%
$ 188,753 $ 2,607
Mar 15, 1 AM $ 0.0014
+0.00%
$ 188,753 $ 2,605
Mar 15, 12 AM $ 0.0014
+0.00%
$ 188,753 $ 2,604
Mar 14, 11 PM $ 0.0014
-1.64%
$ 188,753 $ 2,603
Mar 14, 10 PM $ 0.00142
+0.00%
$ 191,907 $ 2,601
Mar 14, 9 PM $ 0.00142
+0.00%
$ 191,907 $ 2,593
Mar 14, 8 PM $ 0.00142
+1.26%
$ 191,907 $ 2,591
Mar 14, 7 PM $ 0.00141
+0.00%
$ 189,582 $ 2,588
Mar 14, 5 PM $ 0.00144
-1.28%
$ 194,037 $ 2,534
Mar 14, 2 PM $ 0.00139
+0.00%
$ 187,061 $ 2,595
Mar 14, 1 PM $ 0.00139
+0.76%
$ 187,061 $ 2,598
Mar 14, 12 PM $ 0.00138
-0.25%
$ 185,658 $ 2,623
Mar 14, 11 AM $ 0.00138
+0.00%
$ 186,126 $ 2,656
Mar 14, 10 AM $ 0.00138
+0.00%
$ 186,126 $ 2,675
Mar 14, 9 AM $ 0.00138
+0.00%
$ 186,126 $ 2,694
Mar 14, 8 AM $ 0.00138
-0.51%
$ 186,115 $ 2,708
Mar 14, 7 AM $ 0.00139
+0.00%
$ 187,061 $ 2,668
Mar 14, 6 AM $ 0.00139
+0.00%
$ 187,061 $ 2,652
Mar 14, 5 AM $ 0.00139
+0.00%
$ 187,061 $ 2,657
Mar 14, 4 AM $ 0.00139
+0.00%
$ 187,061 $ 2,665
Mar 14, 3 AM $ 0.00139
+0.50%
$ 187,061 $ 2,674
Mar 14, 2 AM $ 0.00138
+0.00%
$ 186,126 $ 2,684
Mar 14, 1 AM $ 0.00138
-0.50%
$ 186,126 $ 2,693
Mar 14, 12 AM $ 0.00139
+0.00%
$ 187,061 $ 2,710
Mar 13, 11 PM $ 0.00139
+0.00%
$ 187,061 $ 2,739
Mar 13, 10 PM $ 0.00139
+0.00%
$ 187,061 $ 2,802
Mar 13, 9 PM $ 0.00139
+0.00%
$ 187,061 $ 2,822
Mar 13, 8 PM $ 0.00139
+0.00%
$ 187,061 $ 2,834
Mar 13, 7 PM $ 0.00139
+0.00%
$ 187,061 $ 2,904
Mar 13, 6 PM $ 0.00139
+0.00%
$ 187,061 $ 2,968
Mar 13, 5 PM $ 0.00139
-0.82%
$ 187,061 $ 2,998
Mar 13, 4 PM $ 0.0014
+0.00%
$ 188,601 $ 3,139
Mar 13, 3 PM $ 0.0014
-0.95%
$ 188,601 $ 3,157
Mar 13, 2 PM $ 0.00141
+5.35%
$ 190,469 $ 3,186
Mar 13, 1 PM $ 0.00134
-3.94%
$ 180,793 $ 3,095
Mar 13, 12 PM $ 0.0014
+0.02%
$ 188,218 $ 3,133
Mar 13, 11 AM $ 0.00141
-0.71%
$ 190,697 $ 3,222
Mar 13, 10 AM $ 0.00142
-1.98%
$ 192,040 $ 3,436
Mar 13, 9 AM $ 0.00145
-1.99%
$ 195,924 $ 3,438
Mar 13, 8 AM $ 0.00148
-1.98%
$ 199,904 $ 3,437
Mar 13, 7 AM $ 0.00151
+0.00%
$ 203,952 $ 3,451
Mar 13, 6 AM $ 0.00151
+0.00%
$ 203,952 $ 3,470
Mar 13, 5 AM $ 0.00151
+0.00%
$ 203,952 $ 3,487
Mar 13, 4 AM $ 0.00151
+0.00%
$ 203,952 $ 3,502
Mar 13, 3 AM $ 0.00151
+0.01%
$ 203,952 $ 3,520
Mar 13, 2 AM $ 0.0015
-0.60%
$ 202,043 $ 3,577
Mar 13, 1 AM $ 0.00151
+0.00%
$ 203,940 $ 3,658
Mar 13, 12 AM $ 0.00151
+0.00%
$ 203,940 $ 3,706
Mar 12, 11 PM $ 0.00151
-0.33%
$ 203,956 $ 3,728
Mar 12, 7 PM $ 0.00134
-5.88%
$ 180,332 $ 3,923