Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Lend Historical Data

HARD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 PM $0.00147
+0.00%
$197,834 $2,690
Mar 15, 9 PM $0.00147
-2.79%
$197,832 $2,692
Mar 15, 8 PM $0.00149
-1.00%
$201,478 $2,685
Mar 15, 7 PM $0.00151
-0.17%
$203,506 $2,674
Mar 15, 6 PM $0.00151
+2.21%
$203,851 $2,636
Mar 15, 5 PM $0.00148
+6.13%
$199,449 $2,653
Mar 15, 4 PM $0.00139
+0.00%
$187,924 $2,558
Mar 15, 3 PM $0.00139
+0.00%
$187,924 $2,563
Mar 15, 2 PM $0.00139
-1.97%
$187,924 $2,580
Mar 15, 1 PM $0.00142
+0.00%
$191,694 $2,625
Mar 15, 12 PM $0.00142
+0.00%
$191,694 $2,615
Mar 15, 11 AM $0.00142
+0.00%
$191,694 $2,613
Mar 15, 10 AM $0.00142
-1.46%
$191,694 $2,621
Mar 15, 9 AM $0.00144
+0.00%
$194,533 $2,637
Mar 15, 8 AM $0.00144
+1.03%
$194,533 $2,669
Mar 15, 7 AM $0.00143
+2.01%
$192,547 $2,720
Mar 15, 6 AM $0.0014
+0.00%
$188,753 $2,708
Mar 15, 5 AM $0.0014
+0.00%
$188,753 $2,667
Mar 15, 4 AM $0.0014
+0.00%
$188,753 $2,628
Mar 15, 3 AM $0.0014
+0.00%
$188,753 $2,608
Mar 15, 2 AM $0.0014
+0.00%
$188,753 $2,607
Mar 15, 1 AM $0.0014
+0.00%
$188,753 $2,605
Mar 15, 12 AM $0.0014
+0.00%
$188,753 $2,604
Mar 14, 11 PM $0.0014
-1.64%
$188,753 $2,603
Mar 14, 10 PM $0.00142
+0.00%
$191,907 $2,601
Mar 14, 9 PM $0.00142
+0.00%
$191,907 $2,593
Mar 14, 8 PM $0.00142
+1.26%
$191,907 $2,591
Mar 14, 7 PM $0.00141
+0.00%
$189,582 $2,588
Mar 14, 5 PM $0.00144
-1.28%
$194,037 $2,534
Mar 14, 2 PM $0.00139
+0.00%
$187,061 $2,595
Mar 14, 1 PM $0.00139
+0.76%
$187,061 $2,598
Mar 14, 12 PM $0.00138
-0.25%
$185,658 $2,623
Mar 14, 11 AM $0.00138
+0.00%
$186,126 $2,656
Mar 14, 10 AM $0.00138
+0.00%
$186,126 $2,675
Mar 14, 9 AM $0.00138
+0.00%
$186,126 $2,694
Mar 14, 8 AM $0.00138
-0.51%
$186,115 $2,708
Mar 14, 7 AM $0.00139
+0.00%
$187,061 $2,668
Mar 14, 6 AM $0.00139
+0.00%
$187,061 $2,652
Mar 14, 5 AM $0.00139
+0.00%
$187,061 $2,657
Mar 14, 4 AM $0.00139
+0.00%
$187,061 $2,665
Mar 14, 3 AM $0.00139
+0.50%
$187,061 $2,674
Mar 14, 2 AM $0.00138
+0.00%
$186,126 $2,684
Mar 14, 1 AM $0.00138
-0.50%
$186,126 $2,693
Mar 14, 12 AM $0.00139
+0.00%
$187,061 $2,710
Mar 13, 11 PM $0.00139
+0.00%
$187,061 $2,739
Mar 13, 10 PM $0.00139
+0.00%
$187,061 $2,802
Mar 13, 9 PM $0.00139
+0.00%
$187,061 $2,822
Mar 13, 8 PM $0.00139
+0.00%
$187,061 $2,834
Mar 13, 7 PM $0.00139
+0.00%
$187,061 $2,904
Mar 13, 6 PM $0.00139
+0.00%
$187,061 $2,968