Kava Lend Historical Data

HARD Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00598
-0.93%
$ 806,101 $ 48,239
Oct 31, 12 PM $ 0.00603
-0.05%
$ 813,460 $ 52,700
Oct 31, 11 AM $ 0.00604
-1.16%
$ 813,862 $ 58,866
Oct 31, 10 AM $ 0.00611
-0.39%
$ 823,404 $ 61,692
Oct 31, 9 AM $ 0.00613
-0.43%
$ 826,627 $ 68,500
Oct 31, 8 AM $ 0.00616
-2.44%
$ 830,289 $ 77,698
Oct 31, 7 AM $ 0.00631
-0.85%
$ 851,080 $ 96,340
Oct 31, 6 AM $ 0.00637
-2.83%
$ 858,370 $ 102,420
Oct 31, 5 AM $ 0.00654
+0.88%
$ 882,085 $ 110,604
Oct 31, 4 AM $ 0.00649
-4.74%
$ 874,422 $ 116,516
Oct 31, 3 AM $ 0.00681
+2.62%
$ 917,980 $ 123,012
Oct 31, 2 AM $ 0.00637
-1.14%
$ 858,246 $ 122,748
Oct 31, 1 AM $ 0.00644
+0.29%
$ 868,142 $ 129,940
Oct 31, 12 AM $ 0.00642
-5.85%
$ 865,640 $ 126,417
Oct 30, 11 PM $ 0.00682
+3.36%
$ 919,428 $ 126,640
Oct 30, 10 PM $ 0.0066
+0.57%
$ 889,541 $ 127,642
Oct 30, 9 PM $ 0.00656
+4.98%
$ 884,510 $ 141,961
Oct 30, 8 PM $ 0.00625
-3.46%
$ 842,452 $ 45,656
Oct 30, 7 PM $ 0.00647
+2.21%
$ 872,608 $ 159,888
Oct 30, 6 PM $ 0.00633
+0.81%
$ 853,811 $ 167,485
Oct 30, 5 PM $ 0.00628
-1.46%
$ 846,925 $ 176,966
Oct 30, 4 PM $ 0.00638
-5.84%
$ 859,513 $ 193,510
Oct 30, 3 PM $ 0.00677
-1.74%
$ 912,809 $ 138,252
Oct 30, 2 PM $ 0.00689
+0.68%
$ 929,018 $ 158,274
Oct 30, 1 PM $ 0.00669
+2.56%
$ 901,797 $ 154,705
Oct 30, 12 PM $ 0.00664
-1.70%
$ 894,383 $ 149,778
Oct 30, 11 AM $ 0.00675
+6.79%
$ 909,896 $ 143,414
Oct 30, 10 AM $ 0.00632
+2.60%
$ 852,056 $ 201,661
Oct 30, 9 AM $ 0.00616
-5.48%
$ 830,431 $ 207,344
Oct 30, 9 AM $ 0.00616
-5.48%
$ 830,431 $ 207,344
Oct 30, 8 AM $ 0.00656
-6.05%
$ 884,650 $ 124,976
Oct 30, 8 AM $ 0.00656
-6.05%
$ 884,650 $ 124,976
Oct 30, 7 AM $ 0.00699
+5.94%
$ 941,630 $ 104,160
Oct 30, 7 AM $ 0.00699
+5.94%
$ 941,630 $ 104,160
Oct 30, 6 AM $ 0.00659
+2.18%
$ 888,870 $ 102,417
Oct 30, 6 AM $ 0.00659
+2.18%
$ 888,870 $ 102,417
Oct 30, 5 AM $ 0.00645
+5.26%
$ 869,871 $ 97,449
Oct 30, 5 AM $ 0.00645
+5.26%
$ 869,871 $ 97,449
Oct 30, 4 AM $ 0.00613
+0.00%
$ 826,429 $ 96,681
Oct 30, 4 AM $ 0.00613
+0.00%
$ 826,429 $ 96,681
Oct 30, 3 AM $ 0.00613
-0.48%
$ 826,365 $ 96,407
Oct 30, 3 AM $ 0.00613
-0.48%
$ 826,365 $ 96,407
Oct 30, 2 AM $ 0.00616
-0.93%
$ 830,343 $ 160,772
Oct 30, 2 AM $ 0.00616
-0.93%
$ 830,343 $ 160,772
Oct 30, 1 AM $ 0.00622
+1.55%
$ 838,170 $ 153,587
Oct 30, 1 AM $ 0.00622
+1.55%
$ 838,170 $ 153,587
Oct 30, 12 AM $ 0.00615
+1.14%
$ 828,312 $ 143,627
Oct 30, 12 AM $ 0.00615
+1.14%
$ 828,312 $ 143,627
Oct 29, 11 PM $ 0.00608
+2.40%
$ 818,975 $ 140,521
Oct 29, 11 PM $ 0.00608
+2.40%
$ 818,975 $ 140,521