Kava Lend Historical Data

HARD Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00593
+4.38%
$ 799,787 $ 133,694
Oct 29, 10 PM $ 0.00593
+4.38%
$ 799,787 $ 133,694
Oct 29, 9 PM $ 0.00579
+5.45%
$ 780,047 $ 126,440
Oct 29, 9 PM $ 0.00579
+5.45%
$ 780,047 $ 126,440
Oct 29, 8 PM $ 0.00549
-0.95%
$ 739,750 $ 108,897
Oct 29, 8 PM $ 0.00549
-0.95%
$ 739,750 $ 108,897
Oct 29, 7 PM $ 0.00554
+0.94%
$ 746,935 $ 102,784
Oct 29, 7 PM $ 0.00554
+0.94%
$ 746,935 $ 102,784
Oct 29, 6 PM $ 0.00553
-1.19%
$ 745,733 $ 92,333
Oct 29, 6 PM $ 0.00553
-1.19%
$ 745,733 $ 92,333
Oct 29, 4 PM $ 0.00501
+0.00%
$ 675,717 $ 38,530
Oct 29, 4 PM $ 0.00501
+0.00%
$ 675,717 $ 38,530
Oct 29, 3 PM $ 0.00501
-1.82%
$ 675,717 $ 38,537
Oct 29, 3 PM $ 0.00501
-1.82%
$ 675,717 $ 38,537
Oct 29, 2 PM $ 0.00512
+2.69%
$ 689,959 $ 37,837
Oct 29, 2 PM $ 0.00512
+2.69%
$ 689,959 $ 37,837
Oct 29, 1 PM $ 0.00498
-0.24%
$ 671,871 $ 35,697
Oct 29, 1 PM $ 0.00498
-0.24%
$ 671,871 $ 35,697
Oct 29, 12 PM $ 0.005
+1.31%
$ 673,441 $ 32,998
Oct 29, 12 PM $ 0.005
+1.31%
$ 673,441 $ 32,998
Oct 29, 11 AM $ 0.00493
+0.26%
$ 664,710 $ 29,710
Oct 29, 11 AM $ 0.00493
+0.26%
$ 664,710 $ 29,710
Oct 29, 10 AM $ 0.00492
+0.69%
$ 663,021 $ 28,558
Oct 29, 10 AM $ 0.00492
+0.69%
$ 663,021 $ 28,558
Oct 29, 9 AM $ 0.00489
-0.22%
$ 658,502 $ 17,378
Oct 29, 9 AM $ 0.00489
-0.22%
$ 658,502 $ 17,378
Oct 29, 8 AM $ 0.0049
+0.27%
$ 659,942 $ 11,009
Oct 29, 8 AM $ 0.0049
+0.27%
$ 659,942 $ 11,009
Oct 29, 7 AM $ 0.00488
-0.87%
$ 658,078 $ 17,445
Oct 29, 7 AM $ 0.00488
-0.87%
$ 658,078 $ 17,445
Oct 29, 6 AM $ 0.00493
-0.41%
$ 663,850 $ 17,464
Oct 29, 6 AM $ 0.00493
-0.41%
$ 663,850 $ 17,464
Oct 29, 5 AM $ 0.00495
+0.00%
$ 666,563 $ 12,930
Oct 29, 5 AM $ 0.00495
+0.00%
$ 666,563 $ 12,930
Oct 29, 4 AM $ 0.00495
-0.03%
$ 666,594 $ 12,878
Oct 29, 4 AM $ 0.00495
-0.03%
$ 666,594 $ 12,878
Oct 29, 3 AM $ 0.00495
+0.10%
$ 666,784 $ 12,782
Oct 29, 3 AM $ 0.00495
+0.10%
$ 666,784 $ 12,782
Oct 29, 2 AM $ 0.00494
+0.17%
$ 666,094 $ 13,013
Oct 29, 1 AM $ 0.00493
-0.11%
$ 664,969 $ 12,760
Oct 29, 12 AM $ 0.00494
+0.14%
$ 665,676 $ 12,725
Oct 28, 11 PM $ 0.00493
-0.03%
$ 664,728 $ 12,524
Oct 28, 10 PM $ 0.00493
-0.20%
$ 664,950 $ 12,799
Oct 28, 9 PM $ 0.00494
+0.19%
$ 666,268 $ 13,146
Oct 28, 8 PM $ 0.00493
-0.08%
$ 664,958 $ 15,071
Oct 28, 7 PM $ 0.00494
-0.11%
$ 665,541 $ 15,809
Oct 28, 6 PM $ 0.00494
+0.12%
$ 666,290 $ 16,764
Oct 28, 5 PM $ 0.00494
+0.00%
$ 665,520 $ 19,122
Oct 28, 4 PM $ 0.00493
-0.05%
$ 664,617 $ 19,163
Oct 28, 3 PM $ 0.00493
+0.05%
$ 664,954 $ 19,085