Kava Lend Historical Data

HARD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00493
-0.08%
$ 664,601 $ 20,316
Oct 28, 1 PM $ 0.00493
+0.04%
$ 665,102 $ 20,663
Oct 28, 12 PM $ 0.00493
+0.01%
$ 664,825 $ 22,016
Oct 28, 11 AM $ 0.00493
+0.00%
$ 664,786 $ 22,222
Oct 28, 10 AM $ 0.00493
-0.11%
$ 664,788 $ 22,524
Oct 28, 9 AM $ 0.00494
-0.27%
$ 665,514 $ 24,035
Oct 28, 8 AM $ 0.00495
+0.20%
$ 667,333 $ 23,881
Oct 28, 7 AM $ 0.00494
-0.17%
$ 665,981 $ 24,091
Oct 28, 6 AM $ 0.00495
-0.84%
$ 667,097 $ 24,085
Oct 28, 5 AM $ 0.00499
+0.53%
$ 672,718 $ 18,216
Oct 28, 4 AM $ 0.00496
+0.00%
$ 669,182 $ 18,439
Oct 28, 3 AM $ 0.00496
-0.52%
$ 669,174 $ 18,571
Oct 28, 2 AM $ 0.00499
+0.00%
$ 672,693 $ 18,396
Oct 28, 1 AM $ 0.00499
-0.29%
$ 672,697 $ 18,416
Oct 28, 12 AM $ 0.00501
-0.30%
$ 674,657 $ 18,576
Oct 27, 11 PM $ 0.00502
+0.31%
$ 676,716 $ 18,755
Oct 27, 10 PM $ 0.00501
-0.06%
$ 674,639 $ 19,239
Oct 27, 9 PM $ 0.00497
-2.07%
$ 669,864 $ 19,104
Oct 27, 8 PM $ 0.00505
-1.60%
$ 680,143 $ 17,640
Oct 27, 7 PM $ 0.00513
+0.02%
$ 691,175 $ 17,374
Oct 27, 6 PM $ 0.00511
-2.80%
$ 688,797 $ 17,940
Oct 27, 5 PM $ 0.00526
-0.01%
$ 708,664 $ 16,667
Oct 27, 4 PM $ 0.00526
-0.59%
$ 708,731 $ 17,486
Oct 27, 3 PM $ 0.00529
-0.73%
$ 712,917 $ 17,771
Oct 27, 2 PM $ 0.00533
+1.22%
$ 718,194 $ 16,561
Oct 27, 1 PM $ 0.00527
+3.02%
$ 710,856 $ 15,889
Oct 27, 12 PM $ 0.00512
+0.59%
$ 689,993 $ 15,034
Oct 27, 11 AM $ 0.00509
-1.26%
$ 685,977 $ 15,672
Oct 27, 10 AM $ 0.00515
+4.99%
$ 694,753 $ 15,582
Oct 27, 9 AM $ 0.00491
-0.82%
$ 661,723 $ 18,595
Oct 27, 8 AM $ 0.00495
-0.60%
$ 667,218 $ 22,271
Oct 27, 7 AM $ 0.00498
+0.00%
$ 671,222 $ 22,196
Oct 27, 6 AM $ 0.00498
+1.21%
$ 671,188 $ 22,795
Oct 27, 5 AM $ 0.00492
-2.15%
$ 663,136 $ 22,683
Oct 27, 4 AM $ 0.00503
+0.98%
$ 677,712 $ 26,363
Oct 27, 3 AM $ 0.00498
+0.07%
$ 671,360 $ 28,399
Oct 27, 2 AM $ 0.00498
+0.08%
$ 670,693 $ 30,259
Oct 27, 1 AM $ 0.00497
-0.46%
$ 670,160 $ 30,516
Oct 27, 12 AM $ 0.00499
+1.29%
$ 673,237 $ 30,609
Oct 26, 11 PM $ 0.00493
-0.78%
$ 664,671 $ 36,124
Oct 26, 10 PM $ 0.00497
-0.27%
$ 669,907 $ 43,369
Oct 26, 9 PM $ 0.00498
-0.71%
$ 671,710 $ 46,588
Oct 26, 8 PM $ 0.00502
-0.19%
$ 676,495 $ 50,289
Oct 26, 7 PM $ 0.00503
+1.74%
$ 675,110 $ 53,368
Oct 26, 6 PM $ 0.00494
-1.74%
$ 666,161 $ 54,427
Oct 26, 5 PM $ 0.00503
+1.57%
$ 677,781 $ 56,193
Oct 26, 4 PM $ 0.00495
-0.48%
$ 667,292 $ 57,611
Oct 26, 3 PM $ 0.00497
-0.23%
$ 670,497 $ 59,466
Oct 26, 2 PM $ 0.00499
+0.00%
$ 672,052 $ 59,458
Oct 26, 1 PM $ 0.00499
-1.15%
$ 672,052 $ 59,503