Kava Lend Historical Data

HARD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.00504
+0.77%
$ 679,895 $ 59,794
Oct 26, 11 AM $ 0.00501
+0.14%
$ 674,687 $ 67,054
Oct 26, 10 AM $ 0.005
-0.09%
$ 673,717 $ 73,920
Oct 26, 9 AM $ 0.005
+1.59%
$ 674,332 $ 79,005
Oct 26, 8 AM $ 0.00493
+0.24%
$ 663,922 $ 81,608
Oct 26, 7 AM $ 0.00491
+4.92%
$ 662,340 $ 84,853
Oct 26, 6 AM $ 0.00468
+2.98%
$ 631,288 $ 27,833
Oct 26, 5 AM $ 0.00455
-2.01%
$ 613,010 $ 27,495
Oct 26, 3 AM $ 0.00452
+0.74%
$ 608,961 $ 66,234
Oct 26, 2 AM $ 0.00448
-0.15%
$ 604,459 $ 79,865
Oct 26, 1 AM $ 0.00449
-0.03%
$ 605,376 $ 82,315
Oct 26, 12 AM $ 0.00449
-2.14%
$ 605,575 $ 82,754
Oct 25, 11 PM $ 0.00459
+0.27%
$ 618,832 $ 79,154
Oct 25, 10 PM $ 0.00452
-0.29%
$ 609,155 $ 67,109
Oct 25, 9 PM $ 0.00453
+0.55%
$ 610,926 $ 67,141
Oct 25, 8 PM $ 0.00451
+0.25%
$ 607,605 $ 63,403
Oct 25, 7 PM $ 0.0045
+0.12%
$ 606,098 $ 63,768
Oct 25, 6 PM $ 0.00449
-0.10%
$ 605,367 $ 62,265
Oct 25, 5 PM $ 0.0045
-0.06%
$ 605,996 $ 59,690
Oct 25, 4 PM $ 0.0045
+0.23%
$ 606,357 $ 58,730
Oct 25, 3 PM $ 0.00449
+0.03%
$ 604,976 $ 56,051
Oct 25, 2 PM $ 0.00449
+0.00%
$ 604,783 $ 57,111
Oct 25, 1 PM $ 0.00449
+0.04%
$ 604,777 $ 59,193
Oct 25, 12 PM $ 0.00449
-0.38%
$ 604,544 $ 65,833
Oct 25, 11 AM $ 0.0045
+2.20%
$ 606,827 $ 60,467
Oct 25, 10 AM $ 0.0044
-2.05%
$ 593,744 $ 53,568
Oct 25, 9 AM $ 0.0045
+0.29%
$ 606,192 $ 52,799
Oct 25, 8 AM $ 0.00448
+1.25%
$ 604,453 $ 52,681
Oct 25, 7 AM $ 0.00443
+0.34%
$ 596,986 $ 49,938
Oct 25, 6 AM $ 0.00441
-1.97%
$ 594,988 $ 50,771
Oct 25, 5 AM $ 0.0045
-0.02%
$ 606,969 $ 54,565
Oct 25, 4 AM $ 0.0045
+0.70%
$ 607,082 $ 47,255
Oct 25, 3 AM $ 0.00447
+0.11%
$ 602,839 $ 46,987
Oct 25, 2 AM $ 0.00447
-0.01%
$ 602,176 $ 50,015
Oct 25, 1 AM $ 0.00447
-0.08%
$ 602,259 $ 49,404
Oct 25, 12 AM $ 0.00447
-0.04%
$ 602,765 $ 50,298
Oct 24, 11 PM $ 0.00447
+0.38%
$ 602,997 $ 54,118
Oct 24, 10 PM $ 0.00446
+0.01%
$ 600,736 $ 65,089
Oct 24, 9 PM $ 0.00446
-0.38%
$ 600,654 $ 65,805
Oct 24, 8 PM $ 0.00447
-0.44%
$ 602,945 $ 66,015
Oct 24, 7 PM $ 0.00449
+0.15%
$ 605,786 $ 63,624
Oct 24, 6 PM $ 0.00449
+0.75%
$ 604,862 $ 64,288
Oct 24, 5 PM $ 0.00445
-0.36%
$ 600,358 $ 65,150
Oct 24, 4 PM $ 0.00447
+0.40%
$ 602,539 $ 64,682
Oct 24, 3 PM $ 0.00445
-0.44%
$ 600,154 $ 64,930
Oct 24, 2 PM $ 0.00447
-1.40%
$ 602,805 $ 65,257
Oct 24, 1 PM $ 0.00454
+0.73%
$ 611,303 $ 63,166
Oct 24, 12 PM $ 0.0045
+0.13%
$ 606,902 $ 57,715
Oct 24, 11 AM $ 0.0045
+0.72%
$ 606,107 $ 55,213
Oct 24, 10 AM $ 0.00446
-0.26%
$ 601,780 $ 55,172