Kava Lend Historical Data

HARD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0045
+0.02%
$ 605,936 $ 57,986
Oct 24, 8 AM $ 0.00449
-1.26%
$ 605,812 $ 52,528
Oct 24, 7 AM $ 0.00455
+1.03%
$ 613,517 $ 50,511
Oct 24, 6 AM $ 0.00451
-3.00%
$ 607,242 $ 49,469
Oct 24, 5 AM $ 0.00464
+2.05%
$ 625,995 $ 43,936
Oct 24, 4 AM $ 0.00455
+0.15%
$ 613,397 $ 43,279
Oct 24, 3 AM $ 0.00454
-2.03%
$ 612,498 $ 44,623
Oct 24, 2 AM $ 0.00464
-0.51%
$ 625,192 $ 42,737
Oct 24, 1 AM $ 0.00466
+0.30%
$ 628,402 $ 40,957
Oct 24, 12 AM $ 0.00465
-0.98%
$ 627,202 $ 42,456
Oct 23, 11 PM $ 0.00469
+2.86%
$ 632,712 $ 40,639
Oct 23, 10 PM $ 0.00457
+0.06%
$ 615,363 $ 25,539
Oct 23, 9 PM $ 0.00456
+0.03%
$ 615,002 $ 27,324
Oct 23, 8 PM $ 0.00456
-0.31%
$ 614,827 $ 30,302
Oct 23, 7 PM $ 0.00458
-0.18%
$ 616,769 $ 32,747
Oct 23, 6 PM $ 0.00458
+0.04%
$ 617,886 $ 35,941
Oct 23, 5 PM $ 0.00458
-0.03%
$ 617,628 $ 34,726
Oct 23, 4 PM $ 0.00458
-0.77%
$ 617,791 $ 35,456
Oct 23, 3 PM $ 0.00462
+1.53%
$ 622,587 $ 36,139
Oct 23, 2 PM $ 0.00454
+1.98%
$ 612,516 $ 40,656
Oct 23, 1 PM $ 0.00445
+0.83%
$ 600,225 $ 46,805
Oct 23, 12 PM $ 0.00442
+1.72%
$ 595,258 $ 48,218
Oct 23, 11 AM $ 0.00434
-0.93%
$ 585,192 $ 53,667
Oct 23, 10 AM $ 0.00438
+1.01%
$ 590,667 $ 59,636
Oct 23, 9 AM $ 0.00433
-0.58%
$ 584,069 $ 61,419
Oct 23, 8 AM $ 0.00436
+0.92%
$ 587,430 $ 71,230
Oct 23, 7 AM $ 0.00432
+1.27%
$ 582,078 $ 88,126
Oct 23, 6 AM $ 0.00426
-2.88%
$ 574,794 $ 95,089
Oct 23, 5 AM $ 0.00439
-0.78%
$ 591,828 $ 102,494
Oct 23, 4 AM $ 0.00442
+1.14%
$ 596,347 $ 109,066
Oct 23, 3 AM $ 0.00437
-1.04%
$ 589,627 $ 119,676
Oct 23, 2 AM $ 0.00442
+1.58%
$ 591,209 $ 126,644
Oct 23, 1 AM $ 0.00435
+0.35%
$ 586,564 $ 139,048
Oct 23, 12 AM $ 0.00434
+0.28%
$ 584,474 $ 148,223
Oct 22, 11 PM $ 0.00432
-0.44%
$ 582,870 $ 164,999
Oct 22, 10 PM $ 0.00434
-0.30%
$ 585,434 $ 168,242
Oct 22, 9 PM $ 0.00436
-0.89%
$ 587,219 $ 171,348
Oct 22, 8 PM $ 0.0044
+1.24%
$ 592,492 $ 171,389
Oct 22, 7 PM $ 0.00434
-1.15%
$ 585,201 $ 170,188
Oct 22, 6 PM $ 0.00439
+1.30%
$ 592,005 $ 173,593
Oct 22, 5 PM $ 0.00434
+0.02%
$ 584,426 $ 172,173
Oct 22, 4 PM $ 0.00433
-0.07%
$ 584,297 $ 173,466
Oct 22, 3 PM $ 0.00434
-4.04%
$ 584,681 $ 176,062
Oct 22, 2 PM $ 0.00452
-0.36%
$ 609,326 $ 182,459
Oct 22, 1 PM $ 0.00454
+0.49%
$ 611,538 $ 178,440
Oct 22, 12 PM $ 0.00451
-4.20%
$ 608,568 $ 176,931
Oct 22, 11 AM $ 0.00475
-3.52%
$ 640,414 $ 176,342
Oct 22, 10 AM $ 0.00494
-2.11%
$ 666,152 $ 174,559
Oct 22, 9 AM $ 0.00504
-5.79%
$ 667,677 $ 175,234
Oct 22, 8 AM $ 0.00536
+5.51%
$ 722,985 $ 203,831