Kava Lend Historical Data

HARD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00506
+2.23%
$ 681,674 $ 187,015
Oct 22, 6 AM $ 0.00482
+6.04%
$ 635,505 $ 183,759
Oct 22, 5 AM $ 0.00462
-3.15%
$ 623,067 $ 183,249
Oct 22, 4 AM $ 0.00477
+3.32%
$ 639,694 $ 194,709
Oct 22, 3 AM $ 0.00462
-1.22%
$ 625,433 $ 184,896
Oct 22, 2 AM $ 0.00468
-4.45%
$ 645,377 $ 181,760
Oct 22, 1 AM $ 0.00487
-3.08%
$ 657,111 $ 168,748
Oct 22, 12 AM $ 0.00502
+9.27%
$ 677,025 $ 121,321
Oct 21, 11 PM $ 0.00456
+6.43%
$ 614,234 $ 135,774
Oct 21, 10 PM $ 0.00434
+4.15%
$ 585,262 $ 128,386
Oct 21, 9 PM $ 0.0042
+1.13%
$ 566,078 $ 122,350
Oct 21, 8 PM $ 0.00415
-0.17%
$ 559,779 $ 119,286
Oct 21, 7 PM $ 0.00416
-0.16%
$ 560,721 $ 118,020
Oct 21, 6 PM $ 0.00417
+0.14%
$ 561,593 $ 115,148
Oct 21, 5 PM $ 0.00416
+0.06%
$ 560,817 $ 117,690
Oct 21, 4 PM $ 0.00416
-0.58%
$ 560,479 $ 115,677
Oct 21, 3 PM $ 0.00418
+1.62%
$ 563,757 $ 112,635
Oct 21, 2 PM $ 0.00412
-0.11%
$ 554,753 $ 106,313
Oct 21, 1 PM $ 0.00412
-2.15%
$ 555,367 $ 105,157
Oct 21, 12 PM $ 0.00421
+3.15%
$ 567,542 $ 103,213
Oct 21, 11 AM $ 0.00414
+2.50%
$ 558,093 $ 101,586
Oct 21, 10 AM $ 0.00404
-2.90%
$ 544,485 $ 101,092
Oct 21, 9 AM $ 0.00398
+2.52%
$ 536,944 $ 62,463
Oct 21, 8 AM $ 0.00389
+1.74%
$ 523,721 $ 61,880
Oct 21, 7 AM $ 0.00382
+1.23%
$ 515,346 $ 45,391
Oct 21, 6 AM $ 0.00378
-2.16%
$ 509,073 $ 56,395
Oct 21, 5 AM $ 0.00348
-2.10%
$ 468,904 $ 31,569
Oct 21, 4 AM $ 0.00355
+6.28%
$ 478,952 $ 30,811
Oct 21, 3 AM $ 0.00334
-0.53%
$ 453,051 $ 33,613
Oct 21, 2 AM $ 0.00336
+0.27%
$ 453,047 $ 37,076
Oct 21, 1 AM $ 0.00335
+0.53%
$ 451,840 $ 37,306
Oct 21, 12 AM $ 0.00333
-0.54%
$ 449,448 $ 36,791
Oct 20, 11 PM $ 0.00335
-0.26%
$ 451,869 $ 36,442
Oct 20, 10 PM $ 0.00336
+0.81%
$ 453,067 $ 38,099
Oct 20, 9 PM $ 0.00333
+0.27%
$ 449,425 $ 38,701
Oct 20, 8 PM $ 0.00333
-0.61%
$ 448,228 $ 39,355
Oct 20, 7 PM $ 0.00335
-0.67%
$ 451,114 $ 58,967
Oct 20, 6 PM $ 0.00337
-0.12%
$ 454,027 $ 66,003
Oct 20, 5 PM $ 0.00337
+0.01%
$ 454,705 $ 70,340
Oct 20, 4 PM $ 0.00337
+0.17%
$ 454,680 $ 71,653
Oct 20, 3 PM $ 0.00337
+1.33%
$ 453,911 $ 72,462
Oct 20, 2 PM $ 0.00332
-1.27%
$ 447,940 $ 78,936
Oct 20, 1 PM $ 0.00337
-0.15%
$ 453,709 $ 84,822
Oct 20, 12 PM $ 0.00337
+0.16%
$ 454,412 $ 87,528
Oct 20, 11 AM $ 0.00337
+1.14%
$ 453,696 $ 88,473
Oct 20, 10 AM $ 0.00333
+0.07%
$ 448,595 $ 88,249
Oct 20, 9 AM $ 0.00333
+0.14%
$ 448,276 $ 92,717
Oct 20, 8 AM $ 0.00332
+0.24%
$ 447,655 $ 94,350
Oct 20, 7 AM $ 0.00331
-0.30%
$ 446,560 $ 96,665
Oct 20, 6 AM $ 0.00332
+0.14%
$ 446,735 $ 54,180