Kava Lend Historical Data

HARD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00332
+1.68%
$ 439,994 $ 56,425
Oct 20, 4 AM $ 0.00326
+5.47%
$ 439,913 $ 105,817
Oct 20, 3 AM $ 0.0031
-0.81%
$ 417,946 $ 101,322
Oct 20, 2 AM $ 0.00313
-3.21%
$ 421,347 $ 53,651
Oct 20, 1 AM $ 0.00323
+0.27%
$ 435,299 $ 55,835
Oct 20, 12 AM $ 0.00322
+0.80%
$ 434,133 $ 68,359
Oct 19, 11 PM $ 0.0032
+0.55%
$ 430,694 $ 72,963
Oct 19, 10 PM $ 0.00318
+2.42%
$ 428,339 $ 79,194
Oct 19, 9 PM $ 0.0031
-5.46%
$ 418,235 $ 80,938
Oct 19, 8 PM $ 0.00328
-0.45%
$ 442,376 $ 132,972
Oct 19, 7 PM $ 0.00329
+0.57%
$ 444,091 $ 117,302
Oct 19, 6 PM $ 0.00328
+1.11%
$ 441,578 $ 112,668
Oct 19, 5 PM $ 0.00324
+0.73%
$ 436,742 $ 109,375
Oct 19, 4 PM $ 0.00322
-2.85%
$ 433,761 $ 111,970
Oct 19, 3 PM $ 0.00331
+0.60%
$ 446,336 $ 116,231
Oct 19, 2 PM $ 0.00329
+5.83%
$ 443,669 $ 111,374
Oct 19, 1 PM $ 0.00311
-1.93%
$ 419,186 $ 113,288
Oct 19, 12 PM $ 0.00317
-3.36%
$ 427,415 $ 116,352
Oct 19, 11 AM $ 0.00328
-4.82%
$ 442,263 $ 104,894
Oct 19, 10 AM $ 0.00348
+6.18%
$ 468,984 $ 126,733
Oct 19, 9 AM $ 0.00328
-0.08%
$ 439,580 $ 131,077
Oct 19, 8 AM $ 0.00315
-2.25%
$ 424,812 $ 138,408
Oct 19, 7 AM $ 0.00322
-2.08%
$ 434,590 $ 140,268
Oct 19, 6 AM $ 0.00329
+2.12%
$ 440,191 $ 152,849
Oct 19, 1 AM $ 0.0031
-0.58%
$ 417,854 $ 217,977
Oct 19, 12 AM $ 0.00313
-2.92%
$ 421,358 $ 217,938
Oct 18, 11 PM $ 0.00313
+7.56%
$ 421,891 $ 208,099
Oct 18, 9 PM $ 0.00305
+7.44%
$ 410,907 $ 201,232
Oct 18, 8 PM $ 0.00284
-1.48%
$ 382,443 $ 198,331
Oct 18, 2 PM $ 0.00384
-1.68%
$ 517,591 $ 176,564
Oct 18, 1 PM $ 0.00391
+5.63%
$ 527,632 $ 176,617
Oct 18, 12 PM $ 0.00374
-10.48%
$ 504,303 $ 172,902
Oct 18, 11 AM $ 0.0042
+0.81%
$ 559,385 $ 171,304
Oct 18, 5 AM $ 0.00259
+0.00%
$ 349,001 $ 11,424
Oct 18, 4 AM $ 0.00259
+0.25%
$ 348,844 $ 11,403
Oct 18, 3 AM $ 0.00258
+0.03%
$ 347,989 $ 26,044
Oct 18, 2 AM $ 0.00258
-0.11%
$ 347,880 $ 26,571
Oct 18, 1 AM $ 0.00258
-0.58%
$ 348,261 $ 27,776
Oct 18, 12 AM $ 0.0026
+0.04%
$ 350,309 $ 27,732
Oct 17, 11 PM $ 0.0026
+0.30%
$ 350,101 $ 28,088
Oct 17, 10 PM $ 0.00259
+4.17%
$ 349,123 $ 28,256
Oct 17, 9 PM $ 0.00249
-0.52%
$ 335,112 $ 23,414
Oct 17, 8 PM $ 0.0025
-1.99%
$ 336,866 $ 26,932
Oct 17, 7 PM $ 0.00255
+0.25%
$ 343,722 $ 14,757
Oct 17, 6 PM $ 0.00254
+1.78%
$ 342,837 $ 15,095
Oct 17, 5 PM $ 0.0025
+0.02%
$ 336,827 $ 26,218
Oct 17, 4 PM $ 0.0025
+0.52%
$ 336,765 $ 24,294
Oct 17, 3 PM $ 0.00249
+0.33%
$ 334,997 $ 22,937
Oct 17, 2 PM $ 0.00248
+4.88%
$ 334,585 $ 22,501
Oct 17, 1 PM $ 0.00237
-2.30%
$ 319,014 $ 21,480