Kava Lend Historical Data

HARD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.00242
-1.75%
$ 327,617 $ 14,196
Oct 17, 11 AM $ 0.00247
-0.27%
$ 332,328 $ 19,747
Oct 17, 10 AM $ 0.00248
-0.76%
$ 333,680 $ 20,060
Oct 17, 9 AM $ 0.00249
+0.40%
$ 336,249 $ 20,363
Oct 17, 8 AM $ 0.00248
-1.07%
$ 334,810 $ 20,077
Oct 17, 7 AM $ 0.00254
+1.74%
$ 342,264 $ 20,817
Oct 17, 6 AM $ 0.0025
-0.07%
$ 336,398 $ 14,803
Oct 17, 5 AM $ 0.0025
+0.02%
$ 336,638 $ 17,792
Oct 17, 4 AM $ 0.0025
-4.66%
$ 336,581 $ 15,893
Oct 17, 3 AM $ 0.00262
+0.23%
$ 353,036 $ 14,853
Oct 17, 2 AM $ 0.00261
-1.61%
$ 352,236 $ 14,053
Oct 17, 1 AM $ 0.00266
-0.04%
$ 358,012 $ 12,678
Oct 17, 12 AM $ 0.00266
-0.58%
$ 358,140 $ 12,970
Oct 16, 11 PM $ 0.00267
-0.29%
$ 360,242 $ 12,795
Oct 16, 10 PM $ 0.00268
+0.89%
$ 361,279 $ 12,633
Oct 16, 9 PM $ 0.00266
-0.47%
$ 358,078 $ 11,757
Oct 16, 8 PM $ 0.00267
+0.80%
$ 359,832 $ 11,535
Oct 16, 7 PM $ 0.00264
+0.32%
$ 356,381 $ 10,095
Oct 16, 6 PM $ 0.00263
-0.49%
$ 354,817 $ 10,018
Oct 16, 5 PM $ 0.00265
+0.14%
$ 356,550 $ 9,707
Oct 16, 4 PM $ 0.00266
+0.38%
$ 358,881 $ 9,824
Oct 16, 3 PM $ 0.00266
+1.60%
$ 358,048 $ 9,192
Oct 16, 2 PM $ 0.00261
+2.45%
$ 352,373 $ 8,695
Oct 16, 1 PM $ 0.00255
+0.50%
$ 343,978 $ 7,401
Oct 16, 12 PM $ 0.00254
+0.00%
$ 343,994 $ 7,236
Oct 16, 11 AM $ 0.00254
+0.13%
$ 342,277 $ 7,220
Oct 16, 10 AM $ 0.00255
+0.10%
$ 343,766 $ 7,159
Oct 16, 9 AM $ 0.00255
+0.50%
$ 341,702 $ 6,999
Oct 16, 8 AM $ 0.00254
+0.21%
$ 341,717 $ 7,092
Oct 16, 7 AM $ 0.00253
-0.25%
$ 340,996 $ 6,389
Oct 16, 6 AM $ 0.00254
+0.77%
$ 342,319 $ 6,245
Oct 16, 5 AM $ 0.00252
+0.56%
$ 339,709 $ 5,907
Oct 16, 4 AM $ 0.00251
+0.00%
$ 337,806 $ 5,426
Oct 16, 3 AM $ 0.00251
+0.00%
$ 337,813 $ 5,611
Oct 16, 2 AM $ 0.00251
-0.01%
$ 337,819 $ 5,751
Oct 16, 1 AM $ 0.00251
-0.41%
$ 337,837 $ 5,957
Oct 16, 12 AM $ 0.00252
+0.01%
$ 339,225 $ 5,686
Oct 15, 11 PM $ 0.00252
-0.04%
$ 339,180 $ 5,547
Oct 15, 10 PM $ 0.00252
+0.19%
$ 339,305 $ 5,533
Oct 15, 9 PM $ 0.00251
+0.21%
$ 338,652 $ 5,718
Oct 15, 8 PM $ 0.00251
-0.73%
$ 337,929 $ 5,521
Oct 15, 7 PM $ 0.00253
-0.20%
$ 340,428 $ 5,339
Oct 15, 6 PM $ 0.00253
+0.03%
$ 341,113 $ 5,284
Oct 15, 5 PM $ 0.00253
+0.14%
$ 340,981 $ 5,531
Oct 15, 4 PM $ 0.00253
+0.23%
$ 340,521 $ 5,898
Oct 15, 3 PM $ 0.00252
+0.18%
$ 339,739 $ 5,931
Oct 15, 2 PM $ 0.00252
+0.00%
$ 339,124 $ 5,204
Oct 15, 1 PM $ 0.00252
+0.00%
$ 339,122 $ 5,096
Oct 15, 12 PM $ 0.00252
-0.27%
$ 339,095 $ 5,082
Oct 15, 11 AM $ 0.00252
-0.98%
$ 340,032 $ 4,889