Kava Lend Historical Data

HARD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00255
-0.63%
$ 343,319 $ 4,696
Oct 15, 9 AM $ 0.00256
-0.15%
$ 345,539 $ 6,299
Oct 15, 8 AM $ 0.00257
-0.28%
$ 346,144 $ 9,249
Oct 15, 7 AM $ 0.00258
-0.16%
$ 347,323 $ 16,036
Oct 15, 6 AM $ 0.00258
-0.20%
$ 347,891 $ 19,671
Oct 15, 5 AM $ 0.00259
-0.05%
$ 348,592 $ 24,256
Oct 15, 4 AM $ 0.00259
-0.07%
$ 348,666 $ 28,647
Oct 15, 3 AM $ 0.00259
-0.15%
$ 348,914 $ 33,156
Oct 15, 2 AM $ 0.00259
-0.09%
$ 349,423 $ 41,477
Oct 15, 1 AM $ 0.00259
-0.01%
$ 349,726 $ 52,058
Oct 15, 12 AM $ 0.00259
-0.02%
$ 349,758 $ 59,078
Oct 14, 11 PM $ 0.0026
+0.00%
$ 349,845 $ 67,062
Oct 14, 10 PM $ 0.0026
+0.04%
$ 349,857 $ 69,236
Oct 14, 9 PM $ 0.00259
+0.04%
$ 349,719 $ 73,435
Oct 14, 8 PM $ 0.00259
-0.03%
$ 349,574 $ 77,114
Oct 14, 7 PM $ 0.00259
+0.04%
$ 349,688 $ 77,145
Oct 14, 6 PM $ 0.00259
+0.00%
$ 349,563 $ 77,225
Oct 14, 5 PM $ 0.00259
-0.06%
$ 349,685 $ 77,140
Oct 14, 4 PM $ 0.0026
+0.03%
$ 349,891 $ 77,194
Oct 14, 3 PM $ 0.0026
+0.01%
$ 349,796 $ 77,099
Oct 14, 2 PM $ 0.00259
+0.11%
$ 349,779 $ 77,453
Oct 14, 1 PM $ 0.00259
-0.11%
$ 349,433 $ 79,070
Oct 14, 12 PM $ 0.0026
+0.04%
$ 349,807 $ 83,225
Oct 14, 11 AM $ 0.00259
-3.75%
$ 349,677 $ 84,291
Oct 14, 10 AM $ 0.0027
+7.89%
$ 363,938 $ 78,290
Oct 14, 9 AM $ 0.0025
+0.00%
$ 337,326 $ 81,249
Oct 14, 8 AM $ 0.0025
-3.75%
$ 337,313 $ 80,997
Oct 14, 7 AM $ 0.0026
-0.01%
$ 350,412 $ 79,880
Oct 14, 6 AM $ 0.00268
+3.20%
$ 362,032 $ 75,003
Oct 14, 5 AM $ 0.0026
+0.06%
$ 350,627 $ 72,889
Oct 14, 4 AM $ 0.0026
-0.02%
$ 350,403 $ 69,254
Oct 14, 3 AM $ 0.0026
-0.02%
$ 350,488 $ 65,442
Oct 14, 2 AM $ 0.0026
-0.01%
$ 350,575 $ 62,679
Oct 14, 1 AM $ 0.0026
-0.01%
$ 350,595 $ 53,750
Oct 14, 12 AM $ 0.0026
-0.13%
$ 350,617 $ 46,542
Oct 13, 11 PM $ 0.0026
+0.00%
$ 351,076 $ 39,790
Oct 13, 10 PM $ 0.0026
+0.12%
$ 351,095 $ 39,407
Oct 13, 9 PM $ 0.0026
-2.54%
$ 350,665 $ 36,597
Oct 13, 8 PM $ 0.00267
-0.20%
$ 359,811 $ 35,850
Oct 13, 7 PM $ 0.00267
+0.02%
$ 360,548 $ 37,231
Oct 13, 6 PM $ 0.00267
+0.25%
$ 360,487 $ 40,809
Oct 13, 5 PM $ 0.00267
-0.17%
$ 359,613 $ 42,498
Oct 13, 4 PM $ 0.00267
+0.08%
$ 360,162 $ 43,856
Oct 13, 3 PM $ 0.00267
-0.10%
$ 360,152 $ 46,314
Oct 13, 2 PM $ 0.00267
-0.25%
$ 360,289 $ 47,064
Oct 13, 1 PM $ 0.00268
-0.72%
$ 361,182 $ 46,436
Oct 13, 12 PM $ 0.0027
+0.12%
$ 363,786 $ 41,769
Oct 13, 11 AM $ 0.00269
+0.10%
$ 363,259 $ 40,134
Oct 13, 10 AM $ 0.00269
+0.20%
$ 362,723 $ 40,254
Oct 13, 9 AM $ 0.00269
+3.12%
$ 361,994 $ 39,631