Kava Lend Historical Data

HARD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0026
-3.62%
$ 351,057 $ 35,232
Oct 13, 7 AM $ 0.0027
+2.79%
$ 364,236 $ 35,002
Oct 13, 6 AM $ 0.00263
+0.97%
$ 354,339 $ 33,969
Oct 13, 5 AM $ 0.0026
+1.63%
$ 350,947 $ 32,178
Oct 13, 4 AM $ 0.00256
-3.90%
$ 345,317 $ 30,676
Oct 13, 3 AM $ 0.00267
-0.92%
$ 359,313 $ 31,479
Oct 13, 2 AM $ 0.00264
-2.92%
$ 355,915 $ 25,984
Oct 13, 1 AM $ 0.00272
+0.43%
$ 366,638 $ 24,261
Oct 13, 12 AM $ 0.00271
-0.40%
$ 365,061 $ 24,270
Oct 12, 11 PM $ 0.00272
+2.80%
$ 366,524 $ 21,868
Oct 12, 10 PM $ 0.00265
+0.86%
$ 356,550 $ 21,103
Oct 12, 9 PM $ 0.00262
+0.88%
$ 353,498 $ 19,483
Oct 12, 8 PM $ 0.0026
-1.44%
$ 350,421 $ 18,569
Oct 12, 7 PM $ 0.00264
-1.64%
$ 355,535 $ 17,387
Oct 12, 6 PM $ 0.00268
-0.59%
$ 361,242 $ 10,975
Oct 12, 5 PM $ 0.00269
+2.17%
$ 362,712 $ 13,119
Oct 12, 4 PM $ 0.00263
+1.25%
$ 355,036 $ 11,006
Oct 12, 3 PM $ 0.0026
+2.29%
$ 350,644 $ 8,522
Oct 12, 2 PM $ 0.00254
-0.46%
$ 341,536 $ 7,704
Oct 12, 1 PM $ 0.00255
+0.48%
$ 344,365 $ 7,961
Oct 12, 12 PM $ 0.00254
-1.62%
$ 342,715 $ 7,989
Oct 12, 11 AM $ 0.00258
+0.00%
$ 348,344 $ 8,220
Oct 12, 10 AM $ 0.00258
-2.79%
$ 348,328 $ 7,919
Oct 12, 9 AM $ 0.00266
+1.14%
$ 358,322 $ 7,792
Oct 12, 8 AM $ 0.00263
-5.03%
$ 354,183 $ 8,034
Oct 12, 7 AM $ 0.00277
-4.59%
$ 372,949 $ 15,402
Oct 12, 6 AM $ 0.0029
+0.00%
$ 390,896 $ 4,723
Oct 12, 5 AM $ 0.0029
+3.54%
$ 390,896 $ 6,307
Oct 12, 4 AM $ 0.0028
-2.29%
$ 377,567 $ 20,168
Oct 12, 3 AM $ 0.00287
-0.11%
$ 386,441 $ 22,156
Oct 12, 2 AM $ 0.00287
-0.38%
$ 386,883 $ 25,038
Oct 12, 1 AM $ 0.00288
-0.03%
$ 388,410 $ 26,452
Oct 12, 12 AM $ 0.00288
+2.09%
$ 388,547 $ 28,978
Oct 11, 11 PM $ 0.00282
-0.32%
$ 380,603 $ 30,912
Oct 11, 10 PM $ 0.00283
-2.28%
$ 381,904 $ 35,856
Oct 11, 9 PM $ 0.0029
+0.00%
$ 390,896 $ 29,221
Oct 11, 8 PM $ 0.0029
+2.93%
$ 390,896 $ 29,494
Oct 11, 7 PM $ 0.00282
-1.51%
$ 387,966 $ 45,057
Oct 11, 6 PM $ 0.00286
-1.37%
$ 385,554 $ 45,178
Oct 11, 5 PM $ 0.0029
+0.00%
$ 390,896 $ 29,669
Oct 11, 4 PM $ 0.0029
+0.00%
$ 390,896 $ 29,669
Oct 11, 3 PM $ 0.0029
+1.19%
$ 390,896 $ 29,995
Oct 11, 2 PM $ 0.00287
-1.18%
$ 386,296 $ 29,995
Oct 11, 1 PM $ 0.0029
+0.00%
$ 390,896 $ 29,995
Oct 11, 12 PM $ 0.0029
+1.89%
$ 390,896 $ 29,995
Oct 11, 11 AM $ 0.00285
-0.92%
$ 383,646 $ 45,814
Oct 11, 10 AM $ 0.00287
+0.00%
$ 387,218 $ 46,082
Oct 11, 9 AM $ 0.00287
-2.50%
$ 387,202 $ 46,211
Oct 11, 8 AM $ 0.00295
-2.80%
$ 397,086 $ 45,653
Oct 11, 7 AM $ 0.00303
+2.47%
$ 408,506 $ 41,095