Kava Lend Historical Data

HARD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00145
-1.95%
$ 195,494 $ 3,905
Mar 12, 5 PM $ 0.00148
+6.13%
$ 199,372 $ 3,882
Mar 12, 4 PM $ 0.00139
-3.12%
$ 187,863 $ 3,741
Mar 12, 3 PM $ 0.00144
+1.99%
$ 193,918 $ 3,797
Mar 12, 2 PM $ 0.0014
-2.97%
$ 188,245 $ 3,827
Mar 12, 1 PM $ 0.00144
+3.54%
$ 194,014 $ 3,791
Mar 12, 12 PM $ 0.00139
-9.42%
$ 187,375 $ 3,726
Mar 12, 11 AM $ 0.00153
+6.36%
$ 206,870 $ 3,632
Mar 12, 10 AM $ 0.00144
-3.96%
$ 194,492 $ 3,460
Mar 12, 9 AM $ 0.0015
-9.58%
$ 202,510 $ 3,425
Mar 12, 8 AM $ 0.00166
-1.98%
$ 223,978 $ 3,454
Mar 12, 7 AM $ 0.0017
-1.98%
$ 228,512 $ 3,551
Mar 12, 6 AM $ 0.00173
+0.00%
$ 233,138 $ 3,665
Mar 12, 5 AM $ 0.00173
+1.31%
$ 233,138 $ 3,674
Mar 12, 4 AM $ 0.00171
-1.20%
$ 230,128 $ 3,657
Mar 12, 3 AM $ 0.00173
-1.68%
$ 232,839 $ 3,803
Mar 11, 9 PM $ 0.00137
+0.00%
$ 184,088 $ 4,177
Mar 11, 8 PM $ 0.00137
-0.47%
$ 184,088 $ 4,173
Mar 11, 7 PM $ 0.00137
+0.01%
$ 184,952 $ 4,101
Mar 11, 6 PM $ 0.00137
-1.99%
$ 184,940 $ 4,050
Mar 11, 5 PM $ 0.0014
-0.01%
$ 188,695 $ 4,034
Mar 11, 4 PM $ 0.0014
+7.45%
$ 188,707 $ 4,036
Mar 11, 3 PM $ 0.00129
-2.28%
$ 173,852 $ 3,947
Mar 11, 2 PM $ 0.00132
+2.02%
$ 177,903 $ 3,850
Mar 11, 1 PM $ 0.00129
+0.00%
$ 174,379 $ 3,897
Mar 11, 7 AM $ 0.00107
+0.00%
$ 144,901 $ 3,799
Mar 11, 6 AM $ 0.00107
+0.00%
$ 144,901 $ 3,871
Mar 11, 5 AM $ 0.00107
-14.36%
$ 144,901 $ 4,260
Mar 11, 4 AM $ 0.00127
-7.44%
$ 171,739 $ 3,572
Mar 11, 3 AM $ 0.00138
-1.96%
$ 185,534 $ 3,736
Mar 11, 2 AM $ 0.00139
+5.07%
$ 187,359 $ 3,723
Mar 11, 1 AM $ 0.00148
+4.39%
$ 199,346 $ 2,842
Mar 11, 12 AM $ 0.00144
-8.91%
$ 194,033 $ 9,247
Mar 10, 11 PM $ 0.00158
+1.71%
$ 212,988 $ 2,768
Mar 10, 10 PM $ 0.00155
+1.21%
$ 209,403 $ 2,798
Mar 10, 9 PM $ 0.00159
+2.44%
$ 213,650 $ 2,840
Mar 10, 8 PM $ 0.00155
-0.50%
$ 208,559 $ 2,824
Mar 10, 7 PM $ 0.00156
+4.71%
$ 209,602 $ 2,842
Mar 10, 6 PM $ 0.00149
+1.16%
$ 200,167 $ 8,950
Mar 10, 5 PM $ 0.00147
+11.04%
$ 197,868 $ 9,040
Mar 10, 4 PM $ 0.00132
-8.26%
$ 178,195 $ 6,105
Mar 10, 3 PM $ 0.00144
-9.29%
$ 194,235 $ 5,787
Mar 10, 2 PM $ 0.00159
-0.66%
$ 214,129 $ 8,718
Mar 10, 1 PM $ 0.0016
-0.37%
$ 215,548 $ 8,552
Mar 10, 12 PM $ 0.0015
+0.87%
$ 202,188 $ 5,528
Mar 10, 11 AM $ 0.00149
+0.00%
$ 200,435 $ 5,798
Mar 10, 10 AM $ 0.00149
+0.00%
$ 200,435 $ 5,999
Mar 10, 4 AM $ 0.00226
-3.31%
$ 305,202 $ 2,330
Mar 10, 3 AM $ 0.00234
+3.32%
$ 315,638 $ 2,237
Mar 10, 2 AM $ 0.00227
-3.30%
$ 305,506 $ 6,922