Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Lend Historical Data

HARD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 5 PM $0.00139
-0.82%
$187,061 $2,998
Mar 13, 4 PM $0.0014
+0.00%
$188,601 $3,139
Mar 13, 3 PM $0.0014
-0.95%
$188,601 $3,157
Mar 13, 2 PM $0.00141
+5.35%
$190,469 $3,186
Mar 13, 1 PM $0.00134
-3.94%
$180,793 $3,095
Mar 13, 12 PM $0.0014
+0.02%
$188,218 $3,133
Mar 13, 11 AM $0.00141
-0.71%
$190,697 $3,222
Mar 13, 10 AM $0.00142
-1.98%
$192,040 $3,436
Mar 13, 9 AM $0.00145
-1.99%
$195,924 $3,438
Mar 13, 8 AM $0.00148
-1.98%
$199,904 $3,437
Mar 13, 7 AM $0.00151
+0.00%
$203,952 $3,451
Mar 13, 6 AM $0.00151
+0.00%
$203,952 $3,470
Mar 13, 5 AM $0.00151
+0.00%
$203,952 $3,487
Mar 13, 4 AM $0.00151
+0.00%
$203,952 $3,502
Mar 13, 3 AM $0.00151
+0.01%
$203,952 $3,520
Mar 13, 2 AM $0.0015
-0.60%
$202,043 $3,577
Mar 13, 1 AM $0.00151
+0.00%
$203,940 $3,658
Mar 13, 12 AM $0.00151
+0.00%
$203,940 $3,706
Mar 12, 11 PM $0.00151
-0.33%
$203,956 $3,728
Mar 12, 7 PM $0.00134
-5.88%
$180,332 $3,923
Mar 12, 6 PM $0.00145
-1.95%
$195,494 $3,905
Mar 12, 5 PM $0.00148
+6.13%
$199,372 $3,882
Mar 12, 4 PM $0.00139
-3.12%
$187,863 $3,741
Mar 12, 3 PM $0.00144
+1.99%
$193,918 $3,797
Mar 12, 2 PM $0.0014
-2.97%
$188,245 $3,827
Mar 12, 1 PM $0.00144
+3.54%
$194,014 $3,791
Mar 12, 12 PM $0.00139
-9.42%
$187,375 $3,726
Mar 12, 11 AM $0.00153
+6.36%
$206,870 $3,632
Mar 12, 10 AM $0.00144
-3.96%
$194,492 $3,460
Mar 12, 9 AM $0.0015
-9.58%
$202,510 $3,425
Mar 12, 8 AM $0.00166
-1.98%
$223,978 $3,454
Mar 12, 7 AM $0.0017
-1.98%
$228,512 $3,551
Mar 12, 6 AM $0.00173
+0.00%
$233,138 $3,665
Mar 12, 5 AM $0.00173
+1.31%
$233,138 $3,674
Mar 12, 4 AM $0.00171
-1.20%
$230,128 $3,657
Mar 12, 3 AM $0.00173
-1.68%
$232,839 $3,803
Mar 11, 9 PM $0.00137
+0.00%
$184,088 $4,177
Mar 11, 8 PM $0.00137
-0.47%
$184,088 $4,173
Mar 11, 7 PM $0.00137
+0.01%
$184,952 $4,101
Mar 11, 6 PM $0.00137
-1.99%
$184,940 $4,050
Mar 11, 5 PM $0.0014
-0.01%
$188,695 $4,034
Mar 11, 4 PM $0.0014
+7.45%
$188,707 $4,036
Mar 11, 3 PM $0.00129
-2.28%
$173,852 $3,947
Mar 11, 2 PM $0.00132
+2.02%
$177,903 $3,850
Mar 11, 1 PM $0.00129
+0.00%
$174,379 $3,897
Mar 11, 7 AM $0.00107
+0.00%
$144,901 $3,799
Mar 11, 6 AM $0.00107
+0.00%
$144,901 $3,871
Mar 11, 5 AM $0.00107
-14.36%
$144,901 $4,260
Mar 11, 4 AM $0.00127
-7.44%
$171,739 $3,572
Mar 11, 3 AM $0.00138
-1.96%
$185,534 $3,736