Kava Lend Historical Data

HARD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00296
-0.33%
$ 398,654 $ 38,559
Oct 11, 5 AM $ 0.00297
-1.87%
$ 401,570 $ 37,094
Oct 11, 4 AM $ 0.00302
+2.16%
$ 407,501 $ 35,704
Oct 11, 3 AM $ 0.00302
+0.25%
$ 407,626 $ 32,970
Oct 11, 2 AM $ 0.00295
-2.07%
$ 398,260 $ 30,807
Oct 11, 1 AM $ 0.00296
-1.59%
$ 398,631 $ 29,278
Oct 11, 12 AM $ 0.00295
-0.25%
$ 397,386 $ 26,617
Oct 10, 11 PM $ 0.00296
+1.72%
$ 398,346 $ 23,557
Oct 10, 10 PM $ 0.00293
-1.97%
$ 394,684 $ 18,844
Oct 10, 9 PM $ 0.00298
-3.43%
$ 401,805 $ 11,587
Oct 10, 8 PM $ 0.00309
+0.72%
$ 416,068 $ 8,829
Oct 10, 7 PM $ 0.00307
-0.01%
$ 413,507 $ 9,024
Oct 10, 6 PM $ 0.00307
-1.01%
$ 413,542 $ 8,814
Oct 10, 5 PM $ 0.0031
-0.30%
$ 417,759 $ 8,610
Oct 10, 4 PM $ 0.00311
-0.23%
$ 419,009 $ 8,541
Oct 10, 3 PM $ 0.00312
+0.00%
$ 419,988 $ 8,286
Oct 10, 2 PM $ 0.00312
+0.00%
$ 419,994 $ 8,214
Oct 10, 1 PM $ 0.00312
-0.67%
$ 420,003 $ 8,096
Oct 10, 12 PM $ 0.00314
+0.21%
$ 422,839 $ 7,124
Oct 10, 11 AM $ 0.00313
-0.47%
$ 421,954 $ 7,231
Oct 10, 10 AM $ 0.00315
-0.21%
$ 423,962 $ 8,933
Oct 10, 9 AM $ 0.00315
+0.01%
$ 424,844 $ 18,300
Oct 10, 8 AM $ 0.00315
-0.22%
$ 424,817 $ 27,055
Oct 10, 7 AM $ 0.00316
-0.10%
$ 425,761 $ 33,892
Oct 10, 6 AM $ 0.00316
+0.04%
$ 426,017 $ 35,857
Oct 10, 5 AM $ 0.00316
-0.09%
$ 426,201 $ 36,139
Oct 10, 4 AM $ 0.00316
-0.40%
$ 426,404 $ 36,863
Oct 10, 3 AM $ 0.00318
+0.25%
$ 428,103 $ 37,188
Oct 10, 2 AM $ 0.00317
-0.31%
$ 427,029 $ 37,188
Oct 10, 1 AM $ 0.00318
-0.01%
$ 428,344 $ 36,980
Oct 10, 12 AM $ 0.00318
+0.18%
$ 428,401 $ 37,628
Oct 9, 11 PM $ 0.00318
-0.01%
$ 428,065 $ 37,510
Oct 9, 10 PM $ 0.00318
-0.30%
$ 428,102 $ 37,627
Oct 9, 9 PM $ 0.00319
+0.14%
$ 429,375 $ 37,934
Oct 9, 8 PM $ 0.00318
+0.02%
$ 428,852 $ 38,287
Oct 9, 7 PM $ 0.00318
-0.15%
$ 428,978 $ 38,431
Oct 9, 6 PM $ 0.00319
+0.00%
$ 429,631 $ 38,941
Oct 9, 5 PM $ 0.00319
+0.00%
$ 429,620 $ 39,394
Oct 9, 4 PM $ 0.00319
+0.05%
$ 429,620 $ 39,393
Oct 9, 3 PM $ 0.00319
+0.05%
$ 429,633 $ 39,268
Oct 9, 2 PM $ 0.00318
+0.00%
$ 429,225 $ 39,874
Oct 9, 1 PM $ 0.00318
-0.52%
$ 429,226 $ 39,904
Oct 9, 12 PM $ 0.0032
+0.69%
$ 431,364 $ 40,201
Oct 9, 11 AM $ 0.00318
+0.25%
$ 428,372 $ 40,342
Oct 9, 10 AM $ 0.00311
-5.48%
$ 419,280 $ 37,339
Oct 9, 9 AM $ 0.00329
+6.12%
$ 443,770 $ 30,927
Oct 9, 8 AM $ 0.0031
-0.08%
$ 418,184 $ 25,954
Oct 9, 7 AM $ 0.00311
-2.30%
$ 418,562 $ 30,587
Oct 9, 6 AM $ 0.00318
-0.16%
$ 428,470 $ 34,028
Oct 9, 5 AM $ 0.00318
-0.06%
$ 429,166 $ 41,421