Kava Lend Historical Data

HARD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00319
-0.09%
$ 429,448 $ 51,304
Oct 9, 3 AM $ 0.00319
-0.03%
$ 429,848 $ 58,643
Oct 9, 2 AM $ 0.00319
-0.05%
$ 429,959 $ 67,874
Oct 9, 1 AM $ 0.00319
-0.01%
$ 430,177 $ 70,785
Oct 9, 12 AM $ 0.00319
+0.00%
$ 430,211 $ 72,516
Oct 8, 11 PM $ 0.00319
+0.00%
$ 430,218 $ 72,962
Oct 8, 10 PM $ 0.00319
+0.06%
$ 430,223 $ 72,853
Oct 8, 9 PM $ 0.00319
+0.03%
$ 429,985 $ 72,109
Oct 8, 8 PM $ 0.00319
-0.01%
$ 429,863 $ 72,445
Oct 8, 7 PM $ 0.00319
-0.01%
$ 429,935 $ 75,879
Oct 8, 6 PM $ 0.00319
-0.01%
$ 429,854 $ 76,025
Oct 8, 5 PM $ 0.00319
+0.00%
$ 430,019 $ 76,867
Oct 8, 4 PM $ 0.00319
+0.01%
$ 430,014 $ 76,911
Oct 8, 3 PM $ 0.00319
-0.06%
$ 430,004 $ 78,528
Oct 8, 2 PM $ 0.00319
-0.12%
$ 430,262 $ 87,581
Oct 8, 1 PM $ 0.0032
+1.27%
$ 430,797 $ 93,289
Oct 8, 12 PM $ 0.00316
-0.30%
$ 425,449 $ 14,668
Oct 8, 11 AM $ 0.00317
-0.46%
$ 426,720 $ 14,831
Oct 8, 10 AM $ 0.00318
+0.55%
$ 428,673 $ 14,852
Oct 8, 9 AM $ 0.00316
+1.84%
$ 426,344 $ 14,351
Oct 8, 8 AM $ 0.00311
-0.02%
$ 418,670 $ 88,554
Oct 8, 7 AM $ 0.00311
+0.15%
$ 418,759 $ 78,344
Oct 8, 6 AM $ 0.0031
+0.01%
$ 418,139 $ 71,722
Oct 8, 5 AM $ 0.0031
-0.01%
$ 418,115 $ 64,403
Oct 8, 4 AM $ 0.0031
-0.02%
$ 418,156 $ 54,673
Oct 8, 3 AM $ 0.0031
-0.03%
$ 418,233 $ 47,804
Oct 8, 2 AM $ 0.0031
-2.19%
$ 418,342 $ 38,005
Oct 8, 1 AM $ 0.00317
+2.12%
$ 419,593 $ 34,718
Oct 8, 12 AM $ 0.00311
-3.88%
$ 418,823 $ 32,192
Oct 7, 11 PM $ 0.00323
+0.02%
$ 435,729 $ 35,597
Oct 7, 10 PM $ 0.00323
+0.01%
$ 435,634 $ 35,818
Oct 7, 9 PM $ 0.00323
+0.03%
$ 435,603 $ 37,135
Oct 7, 8 PM $ 0.00323
+1.57%
$ 435,456 $ 36,659
Oct 7, 7 PM $ 0.00318
+2.03%
$ 428,726 $ 32,004
Oct 7, 6 PM $ 0.00312
-0.28%
$ 420,202 $ 31,545
Oct 7, 5 PM $ 0.00313
-0.16%
$ 421,397 $ 31,614
Oct 7, 4 PM $ 0.00313
-1.94%
$ 422,060 $ 33,990
Oct 7, 3 PM $ 0.00319
-0.30%
$ 430,428 $ 37,484
Oct 7, 2 PM $ 0.0032
+1.27%
$ 431,720 $ 32,098
Oct 7, 1 PM $ 0.00316
+0.33%
$ 426,323 $ 28,270
Oct 7, 12 PM $ 0.00314
+0.16%
$ 423,664 $ 28,071
Oct 7, 11 AM $ 0.00314
+0.62%
$ 422,980 $ 28,475
Oct 7, 10 AM $ 0.00312
-0.10%
$ 420,365 $ 28,637
Oct 7, 9 AM $ 0.00312
+0.06%
$ 420,717 $ 33,030
Oct 7, 8 AM $ 0.00312
+0.40%
$ 420,462 $ 38,013
Oct 7, 7 AM $ 0.00311
+0.01%
$ 418,804 $ 41,008
Oct 7, 6 AM $ 0.00311
-0.31%
$ 418,758 $ 42,960
Oct 7, 5 AM $ 0.00312
+0.15%
$ 420,067 $ 42,721
Oct 7, 4 AM $ 0.00311
-0.39%
$ 419,450 $ 42,782
Oct 7, 3 AM $ 0.00312
+0.00%
$ 421,093 $ 42,693