Kava Lend Historical Data

HARD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00312
-0.10%
$ 421,080 $ 42,618
Oct 7, 1 AM $ 0.00313
+0.01%
$ 421,499 $ 42,817
Oct 7, 12 AM $ 0.00313
-2.50%
$ 421,475 $ 42,694
Oct 6, 11 PM $ 0.00321
-0.07%
$ 432,262 $ 40,397
Oct 6, 10 PM $ 0.00321
-1.25%
$ 432,577 $ 40,228
Oct 6, 9 PM $ 0.00345
+4.36%
$ 464,409 $ 40,122
Oct 6, 8 PM $ 0.0033
-2.27%
$ 445,015 $ 11,853
Oct 6, 7 PM $ 0.00338
+2.15%
$ 455,368 $ 41,632
Oct 6, 6 PM $ 0.00331
+0.33%
$ 445,798 $ 40,259
Oct 6, 5 PM $ 0.0033
-0.14%
$ 444,314 $ 38,779
Oct 6, 4 PM $ 0.0033
+0.08%
$ 444,933 $ 36,543
Oct 6, 3 PM $ 0.0033
+3.26%
$ 444,586 $ 33,764
Oct 6, 2 PM $ 0.00319
+0.04%
$ 430,533 $ 27,915
Oct 6, 1 PM $ 0.00319
-0.08%
$ 430,362 $ 26,868
Oct 6, 12 PM $ 0.0032
-0.10%
$ 430,692 $ 30,050
Oct 6, 11 AM $ 0.0032
+0.20%
$ 431,119 $ 34,917
Oct 6, 10 AM $ 0.00319
-0.30%
$ 430,242 $ 38,251
Oct 6, 9 AM $ 0.0032
+0.17%
$ 431,158 $ 40,974
Oct 6, 8 AM $ 0.00319
+0.01%
$ 430,427 $ 40,044
Oct 6, 7 AM $ 0.00319
+0.28%
$ 430,444 $ 38,850
Oct 6, 6 AM $ 0.00318
+1.73%
$ 429,204 $ 41,737
Oct 6, 5 AM $ 0.00313
+0.29%
$ 421,850 $ 41,813
Oct 6, 4 AM $ 0.00312
-0.09%
$ 420,618 $ 47,398
Oct 6, 3 AM $ 0.00312
+0.00%
$ 420,981 $ 48,201
Oct 6, 2 AM $ 0.00312
-0.06%
$ 420,980 $ 48,305
Oct 6, 1 AM $ 0.00313
-0.19%
$ 421,253 $ 49,962
Oct 6, 12 AM $ 0.00313
+0.14%
$ 422,042 $ 49,958
Oct 5, 11 PM $ 0.00313
+0.09%
$ 421,434 $ 49,979
Oct 5, 10 PM $ 0.00306
-1.86%
$ 412,800 $ 49,980
Oct 5, 9 PM $ 0.00312
+0.00%
$ 420,642 $ 49,482
Oct 5, 8 PM $ 0.00311
-2.18%
$ 419,834 $ 48,568
Oct 5, 7 PM $ 0.00318
-0.08%
$ 429,197 $ 49,949
Oct 5, 6 PM $ 0.00319
+0.27%
$ 429,551 $ 50,274
Oct 5, 5 PM $ 0.00318
+0.18%
$ 428,633 $ 50,530
Oct 5, 4 PM $ 0.00317
-0.28%
$ 427,850 $ 50,518
Oct 5, 3 PM $ 0.00318
+0.29%
$ 429,050 $ 51,056
Oct 5, 2 PM $ 0.00317
+2.11%
$ 427,794 $ 58,819
Oct 5, 1 PM $ 0.00311
-0.01%
$ 418,972 $ 58,738
Oct 5, 12 PM $ 0.0031
-0.23%
$ 417,854 $ 52,219
Oct 5, 11 AM $ 0.0031
-0.07%
$ 418,326 $ 51,500
Oct 5, 10 AM $ 0.0031
+0.05%
$ 418,362 $ 44,528
Oct 5, 9 AM $ 0.00312
+2.75%
$ 420,596 $ 47,135
Oct 5, 8 AM $ 0.00304
+0.30%
$ 409,332 $ 34,571
Oct 5, 7 AM $ 0.00303
+1.05%
$ 408,519 $ 37,006
Oct 5, 6 AM $ 0.003
-2.72%
$ 403,836 $ 33,544
Oct 5, 5 AM $ 0.00308
-2.86%
$ 415,119 $ 31,877
Oct 5, 4 AM $ 0.00317
+2.16%
$ 427,322 $ 25,760
Oct 5, 3 AM $ 0.00311
+0.26%
$ 419,373 $ 24,708
Oct 5, 2 AM $ 0.0031
-3.22%
$ 418,299 $ 24,658
Oct 5, 1 AM $ 0.00321
+0.07%
$ 432,236 $ 23,464