Kava Lend Historical Data

HARD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0032
-0.15%
$ 431,912 $ 23,473
Oct 4, 11 PM $ 0.00321
+0.18%
$ 432,553 $ 23,889
Oct 4, 10 PM $ 0.0032
-0.13%
$ 431,793 $ 23,887
Oct 4, 9 PM $ 0.00321
+0.04%
$ 432,366 $ 23,878
Oct 4, 8 PM $ 0.00321
+3.34%
$ 432,204 $ 23,887
Oct 4, 7 PM $ 0.0031
-1.88%
$ 418,025 $ 23,073
Oct 4, 6 PM $ 0.00316
+0.28%
$ 426,116 $ 22,714
Oct 4, 5 PM $ 0.00315
+0.42%
$ 424,892 $ 22,413
Oct 4, 4 PM $ 0.00314
+1.02%
$ 426,410 $ 25,766
Oct 4, 3 PM $ 0.00311
-2.82%
$ 418,840 $ 24,525
Oct 4, 2 PM $ 0.0032
-0.83%
$ 430,972 $ 17,418
Oct 4, 1 PM $ 0.00322
-0.17%
$ 434,652 $ 16,694
Oct 4, 12 PM $ 0.00323
-0.93%
$ 435,413 $ 13,244
Oct 4, 11 AM $ 0.00326
+0.31%
$ 439,519 $ 13,249
Oct 4, 10 AM $ 0.00325
+1.92%
$ 438,175 $ 13,726
Oct 4, 9 AM $ 0.00319
-0.36%
$ 429,937 $ 15,766
Oct 4, 8 AM $ 0.0032
-2.07%
$ 431,506 $ 15,339
Oct 4, 7 AM $ 0.00327
-0.12%
$ 440,598 $ 16,027
Oct 4, 6 AM $ 0.00327
+0.20%
$ 440,423 $ 18,290
Oct 4, 5 AM $ 0.00327
-0.15%
$ 440,494 $ 28,288
Oct 4, 4 AM $ 0.00327
-0.11%
$ 441,199 $ 37,617
Oct 4, 3 AM $ 0.00328
-0.16%
$ 441,727 $ 46,169
Oct 4, 2 AM $ 0.00328
+0.01%
$ 442,443 $ 47,495
Oct 4, 1 AM $ 0.00328
-0.21%
$ 442,394 $ 51,397
Oct 4, 12 AM $ 0.00329
+0.07%
$ 443,337 $ 59,226
Oct 3, 11 PM $ 0.00329
-0.09%
$ 443,009 $ 68,024
Oct 3, 10 PM $ 0.00329
+0.01%
$ 443,397 $ 76,938
Oct 3, 9 PM $ 0.00329
-0.21%
$ 444,322 $ 79,753
Oct 3, 8 PM $ 0.0033
-0.10%
$ 444,288 $ 79,732
Oct 3, 7 PM $ 0.0033
+0.01%
$ 444,948 $ 80,754
Oct 3, 6 PM $ 0.0033
+0.04%
$ 444,713 $ 87,296
Oct 3, 5 PM $ 0.0033
+0.46%
$ 444,551 $ 87,349
Oct 3, 4 PM $ 0.00328
+2.30%
$ 442,489 $ 83,888
Oct 3, 3 PM $ 0.00321
-2.33%
$ 432,550 $ 81,790
Oct 3, 2 PM $ 0.00329
+0.00%
$ 442,851 $ 83,895
Oct 3, 1 PM $ 0.00329
+0.12%
$ 442,848 $ 83,944
Oct 3, 12 PM $ 0.00328
-3.29%
$ 442,335 $ 83,707
Oct 3, 11 AM $ 0.00339
+1.06%
$ 457,392 $ 67,611
Oct 3, 10 AM $ 0.00336
+4.64%
$ 452,612 $ 85,501
Oct 3, 9 AM $ 0.00322
-2.36%
$ 434,358 $ 78,634
Oct 3, 8 AM $ 0.0033
+2.37%
$ 444,843 $ 79,810
Oct 3, 7 AM $ 0.00324
-4.35%
$ 437,069 $ 76,849
Oct 3, 6 AM $ 0.00339
-0.63%
$ 456,954 $ 78,773
Oct 3, 5 AM $ 0.00341
-0.05%
$ 459,849 $ 69,440
Oct 3, 4 AM $ 0.00341
-2.09%
$ 460,092 $ 59,367
Oct 3, 3 AM $ 0.00342
+0.84%
$ 460,400 $ 50,906
Oct 3, 2 AM $ 0.00339
-0.39%
$ 456,557 $ 50,065
Oct 3, 1 AM $ 0.0034
+0.18%
$ 458,359 $ 48,237
Oct 3, 12 AM $ 0.00339
+0.01%
$ 457,542 $ 39,788
Oct 2, 11 PM $ 0.00339
-0.83%
$ 457,505 $ 30,150